Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $57.9300      One month high (close): $65.1400

XLC Daily Change: -1.38%   Daily StdDev 1.41%   XLC EMA_5_Trend: -0.68%   10Minute StdDev: $0.7793

Latest Price :  $57.93(-1.38%)

Wed. Sep 23, 2020($0.4)   Tue. Sep 22, 2020($0.6)   Mon. Sep 21, 2020($0.7)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.4)   Mon. Sep 14, 2020($0.5)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.7%(48%)   Avg negative next hour return: -0.65%(52%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   61.4  59.79  58.48(-0.15 57.83(-0.18 57.53(0.1457.69-1.9    -1839(-0.6)-50[-11][-3][14]-6037DP0.2OpenShort?    (-13)1031720-1,1531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.83(hourly_sma_10 0.24%)   58.48(hourly_sma_20 1.37%)   59.79(daily_ema_10 3.64%)   61.4(daily_ema_20 6.43%)  
 
2Sep/2114   61.4  59.79  58.57(-0.27 57.93(-0.27 57.45(-0.1357.45-2    -1840(-3.7)-50[-19][-28][-10]-7237DT0OpenShort    (-14)-9-318-9-1.4,1331
3Sep/2113   61.4  59.79  58.73(-0.28 58.09(-0.27 57.52(-0.3657.69-1.9    -1844(-5.4)-50[-20][-44][8]-692DP0.2OpenShort    (-19)-2617911-1.2,1131
4Sep/2112   61.4  59.79  58.9(-0.28 58.25(-0.32 57.73(-0.3157.56-2    -1849(-2.2)-50[-20][-43][12]-81-36DP-0.2OpenShort    (-24)-22382-14-1.4,431
5Sep/2111   61.4  59.79  59.06(-0.32 58.44(-0.28 57.91(-0.3657.27-2.1    -1851(0.1)-50[-23][-45][-9]-95-80DT-0.6HoldShort    (-24)-26-2-11-20-1.8,031
 
6Sep/2110   61.4  59.79  59.25(-0.33 58.61(-0.27 58.12(-0.557.29-2.1    -1851(0.9)-50[-23][-55][-31]-95-134DT-0.8HoldShort    (-25)-36-67-5-20-2,531
7Sep/219   61.4  59.79  59.45(-0.28 58.77(-0.18 58.41(-0.457.81-1.9    -1850(0.3)-50[-20][-44][-44]-86-107DT-0.6HoldShort?    (-22)-28-1130-20-1.7,731
8Sep/1815   61.56  60.18  59.62(-0.22 58.88(-0.04 58.65(-0.258.7-1.6    -1650(-7.8)-50[-16][-24][10]-6213DP0.1OpenShort?    (-16)-14295-3-0.9,1132
9Sep/1814   61.56  60.18  59.75(-0.21 58.9(-0.18 58.77(-0.3458.47-1.7    -1658(0.8)-50[-15][-39][3]-81-90DP-0.3OpenShort    (-19)-2416-5-19-1.3,232
10Sep/1813   61.56  60.18  59.88(-0.23 59(-0.22 58.97(-0.258.34-1.8    -1657(1.5)-50[-16][-30][-21]-87-87DT-0.6OpenShort    (-17)-14-52-9-20-1.5,132
 
11Sep/1812   61.56  60.18  60.02(-0.21 59.13(-0.13 59.09(-0.0558.75-1.6    -1655(0.4)-50[-15][-16][-12]-76-20DT-0.3HoldShort    (-16)-4-29-4-20-1.3,732
12Sep/1811   61.56  60.18  60.15(-0.18 59.21(-0.27 59.12(0.0258.98-1.5    -1655(0.7)-50[-13][-16][-10]-65-10DT-0.1OpenShort    (-15)1-41820-1.2,1532
13Sep/1810   61.56  60.18  60.26(-0.15 59.37(-0.29 59.11(0.1359.31-1.3    -1654(0.5)-50[-11][-8][-1]-6116DT0.2OpenShort    (-13)9-211120-1,1432
14Sep/189   61.56  60.18  60.35(-0.14 59.55(-0.23 59.11(0) 59.48-1.2    -1654(0.5)-50[-10][-15][28]-64-5DP0.5OpenShort?    (-11)0681320-0.9,932
15Sep/1715   61.7  60.59  60.43(-0.16 59.69(-0.35 59.04(-0.2258.94-1.7    -1453(-0.2)-50[-11][-36][1]-89-149DP-0.1OpenShort?    (-13)-1657-17-1.6,134
 
16Sep/1714   61.7  60.59  60.53(-0.1 59.9(-0.38 59.17(-0.2258.9-1.7    -1454(4.6)-50[-7][-36][-3]-95-225DT-0.3OpenShort    (-12)-16-22-20-1.8,034
17Sep/1713   61.7  60.59  60.59(-0.11 60.13(-0.38 59.3(-0.5658.92-1.7    -1449(5.6)-50[-8][-61][-7]-103-310DT-0.5HoldShort    (-9)-40-4-4-20-2.1,034
18Sep/1712   61.7  60.59  60.66(-0.11 60.36(-0.41 59.63(-0.7158.95-1.7    -1443(6.7)-50[-8][-73][-30]-109-346DT-1HoldShort    (-9)-51-67-8-20-2.4,134
19Sep/1711   61.7  60.59  60.73(-0.09 60.61(-0.23 60.06(-0.4659.49-1.3    -1437(4.1)-50[-7][-48][-14]-102-224DT-0.9HoldShort    (-5)-33-13-24-20-2.1,134
20Sep/1710   61.7  60.59  60.78(-0.12 60.75(-0.26 60.34(-0.4759.59-1.3    -1433(4.6)-50[-9][-50][-11]-92-197DT-1.4OpenShort    (-7)-346-39-20-2.2,1334
 
21Sep/179   61.7  60.59  60.85(-0.12 60.91(-0.29 60.62(-0.5659.54-1.3    -1428(6.7)-50[-9][-58][-57]-84-240DT-2.3OpenShort?    (-8)-40-130-36-20-2.8,3634
22Sep/1615   61.77  61.14  60.93(0.01 61.09(-0.1 60.96(-0.260.6-0.7    -721(-0.8)-50[1][-21][-25]-29-108DR-1OpenShort?    (-2)-14-55-23-20-0.9,4434
23Sep/1614   61.77  61.14  60.93(0.12 61.15(-0.01 61.08(-0.1361.05-0.5    -722(-5.3)10[9][-10][3]25-131RG-0.1Wait    (2)-1019-12-100.3,6734
24Sep/1613   61.77  61.14  60.86(0.11 61.16(-0.03 61.08(-0) 60.9-0.5    -727(-5)-10[8][-2][-9]24-98DR-0.6OpenShort    (7)-0-16-12-200.1,7134
25Sep/1612   61.77  61.14  60.79(0.13 61.18(0.03 61.16(-0.0661.03-0.5    -732(-5.1)-10[10][-4][-12]41-103DR-0.3OpenShort    (10)-4-24-11-200.5,7834
 
26Sep/1611   61.77  61.14  60.71(0.12 61.16(0.18 61.2(-0.0261.23-0.3    -737(-1.3)0[9][4][-1]62-34CR0.1HoldShort    (12)-242-200.9,8934
27Sep/1610   61.77  61.14  60.64(0.09 61.05(0.15 61.21(-0.0161.2-0.4    -739(0.4)-25[7][4][-11]59-2CR-0HoldShort    (9)-1-27-6-110.9,8634
28Sep/169   61.77  61.14  60.59(0.1 60.96(0.19 61.22(0.161.43-0.2    -738(1.8)25[7][13][21]7566UT0.3OpenLong?    (9)761-5181.4,9034
29Sep/1515   61.78  61.46  60.53(0.07 60.85(0.06 61.16(-0.0560.93-0.5    -337(-0.1)-20[5][-2][-13]55-11DR-0.4OpenShort?    (4)-4-31-12-50.7,8748
30Sep/1514   61.78  61.46  60.49(0.1 60.82(0.04 61.19(0.1161.19-0.4    -337(0.9)15[7][10][-3]7847CR0OpenShort    (7)8-15-1201.2,9848
 
31Sep/1513   61.78  61.46  60.43(0.07 60.79(0.04 61.12(0.3861.31-0.3    -336(2.3)25[5][29][9]90176UT0.3OpenLong    (9)28109201.6,10048
32Sep/1512   61.78  61.46  60.39(0.02 60.76(0.1 60.89(0.3261.23-0.3    -333(0.9)10[2][26][10]90199RG0.6Wait    (5)241318201.6,10048
33Sep/1511   61.78  61.46  60.38(0.02 60.7(0.23 60.69(0.2561.12-0.4    -333(0.5)10[2][26][6]82162RG0.8SmallShort    (0)1823151.4,9748
34Sep/1510   61.78  61.46  60.37(-0.02 60.56(0.24 60.54(0.1661.1-0.4    -332(-1.2)5[-2][19][14]64181UR1.1SmallShort    (2)12292171.4,7948
35Sep/159   61.78  61.46  60.38(-0.05 60.41(0.24 60.44(-0.0460.86-0.6    -333(-2.6)5[-4][3][31]36121UR0.8SmallShort?    (-4)-3907-30.9,6348
 
36Sep/1415   61.74  61.67  60.41(-0.1 60.26(0.05 60.46(-0.360.13-1    -336(-0.7)-50[-7][-25][-10]-10-24DT-0.6OpenShort?    (-9)-22-16-14-20-0.5,5347
37Sep/1414   61.74  61.67  60.47(-0.07 60.23(0.02 60.64(-0.1160.26-0.9    -337(-0.8)-50[-5][-12][-5]212DT-0.6OpenShort    (-6)-8-10-142-0.4,6247
38Sep/1413   61.74  61.67  60.51(-0.07 60.22(0.01 60.71(0.2160.34-0.9    -337(-0.6)-50[-5][11][-10]1492RG-0.6Wait    (-5)15-33-110-0.3,7147
39Sep/1412   61.74  61.67  60.55(-0.05 60.21(0.09 60.58(0.3360.61-0.7    -338(-1.1)-30[-4][24][-9]31142RG0Wait    (-4)24-4417200.1,7847
40Sep/1411   61.74  61.67  60.58(-0.02 60.16(0.16 60.38(0.5260.97-0.5    -339(-0.5)15[-2][41][9]43210UR0.9SmallShort    (-2)38-539200.6,7847
 
41Sep/1410   61.74  61.67  60.59(-0.01 60.06(0.09 60.06(0.4161.01-0.4    -340(-0.1)20[-1][30][31]18181UR1.5SmallShort    (-2)305136200.6,5347
42Sep/149   61.74  61.67  60.59(-0.02 60.01(-0.07 59.82(0.1460.59-0.7    -340(-0.1)30[-2][4][46]-2155UR1.2SmallShort?    (-4)1010727200,2947
43Sep/1115   61.75  62.03  60.6(-0.07 60.05(-0.21 59.73(-0.1959.73-1.2    -140(2.3)-25[-5][-26][7]-74-118DP0OpenShort?    (-6)-141657-1.3,949
44Sep/1114   61.75  62.03  60.64(-0.06 60.18(-0.29 59.84(-0.1659.6-1.3    -137(2.5)-10[-4][-27][8]-89-150DP-0.4OpenShort    (-6)-1227-6-2-1.7,449
45Sep/1113   61.75  62.03  60.68(-0.08 60.35(-0.35 59.93(-0.2159.38-1.4    -135(4.5)-50[-6][-33][-22]-101-182DT-0.9HoldShort    (-6)-15-50-10-20-2.2,449
 
46Sep/1112   61.75  62.03  60.73(-0.07 60.56(-0.25 60.06(-0.2359.78-1.2    -130(3)-50[-5][-31][-19]-88-148DT-0.6OpenShort    (-4)-17-490-20-1.9,1049
47Sep/1111   61.75  62.03  60.77(-0.04 60.71(-0.16 60.2(-0.2860.18-0.9    -127(1.2)-40[-3][-31][-6]-71-131DT-0OpenShort    (-4)-21-132-20-1.3,1249
48Sep/1110   61.75  62.03  60.8(-0.02 60.81(-0.12 60.37(-0.2460.28-0.9    -126(0.7)-20[-2][-26][2]-72-129DP-0.2OpenShort    (-2)-1827-24-20-1.2,849
49Sep/119   61.75  62.03  60.81(-0.06 60.89(-0.18 60.52(-0.4160.06-1    -126(2.2)-50[-4][-41][-7]-88-162DT-1.1OpenShort?    (-4)-307-29-20-1.8,749
50Sep/1015   61.77  62.4  60.84(-0.05 61(-0.2 60.77(-0.4860-1.1    223(2.6)-45[-4][-47][-30]-78-209DT-2OpenShort?    (-5)-35-59-26-20-2.2,2749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA