Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20181219	MMM	Hourly	Intraday	$0	$188.66	-100%	97.64%	-2.36%	-2.1	0.39%	-1%	-0.9%	Chart
2	20181219	MDLZ	Hourly	Intraday	$0	$41.14	-100%	98.27%	-1.73%	-2.7	$-2.85%	-1.21%	-0.78%	Chart
3	20181219	PEP	Hourly	Intraday	$0	$109.16	-100%	98.39%	-1.61%	-2.3	$-0.56%	-1.21%	-0.76%	Chart
4	20181219	BMY	Hourly	Intraday	$0	$50	-100%	97.73%	-2.27%	-2.2	0.04%	-1.17%	-0.73%	Chart
5	20181219	MCO	Hourly	Intraday	$0	$139.5	-100%	98.1%	-1.9%	-1.7	0.32%	-1.23%	-0.83%	Chart
6	20181219	XLC	Hourly	Intraday	$0	$42.03	-100%	97.86%	-2.14%	-2.2	$-1.62%	-1.01%	-0.86%	Chart
7	20181218	CVX	Hourly	Intraday	$0	$108.65	-100%	97.59%	-2.41%	-2.5	$-2.14%	-1%	-0.66%	Chart
8	20181218	ABBV	Hourly	Intraday	$0	$82.57	-100%	98.41%	-1.59%	-1.7	6.53%	-1.06%	-1.04%	Chart
9	20181218	FISV	Hourly	Intraday	$0	$73.01	-100%	98.09%	-1.91%	-2.4	$-1.51%	-0.98%	-0.97%	Chart
10	20181217	VZ	Hourly	Intraday	$0	$55.37	-100%	98.02%	-1.98%	-2.1	$-5.18%	-0.81%	-0.74%	Chart
11	20181217	UNP	Hourly	Intraday	$0	$138.88	-100%	97.92%	-2.08%	-1.7	$-8.16%	-1.15%	-0.72%	Chart
12	20181217	ACN	Hourly	Intraday	$0	$151.67	-100%	97.52%	-2.48%	-2.3	$-11.87%	-0.77%	-0.88%	Chart
13	20181210	WMB	Hourly	Intraday	$0	$24.08	-100%	98.37%	-1.63%	-2	$-4.57%	-1%	-1%	Chart
14	20181207	TMUS	Hourly	Intraday	$0	$65.69	-100%	97.61%	-2.39%	-2.4	$-0.06%	-0.89%	-0.71%	Chart
15	20181207	LIN	Hourly	Intraday	$0	$151.13	-100%	97.91%	-2.09%	-1.8	2.76%	-0.82%	-0.66%	Chart
16	20181207	IWM	Hourly	Intraday	$0	$144.02	-100%	97.84%	-2.16%	-2.3	$-2.37%	-1.04%	-0.9%	Chart
17	20181207	ROBT	Hourly	Intraday	$0	$27.21	-100%	97.91%	-2.09%	-1.7	$-1.36%	-0.98%	-0.69%	Chart
18	20181207	IPO	Hourly	Intraday	$0	$25.11	-100%	97.54%	-2.46%	-1.8	$-2.35%	-1.03%	-0.66%	Chart
19	20181206	ALL	Hourly	Intraday	$0	$85.09	-100%	98.48%	-1.52%	-1.9	$-5.29%	-0.93%	-1.06%	Chart
20	20181123	C	Hourly	Intraday	$0	$61.32	-100%	98.22%	-1.78%	-1.8	4.92%	-0.9%	-0.9%	Chart
21	20181120	IVW	Hourly	Intraday	$0	$39.07	-100%	98.36%	-1.64%	-2	5.04%	-0.77%	-0.91%	Chart
22	20181023	LMT	Hourly	Intraday	$0	$316.73	-100%	98.34%	-1.66%	-1.8	$-9.42%	-0.95%	-0.9%	Chart
23	20181022	PXD	Hourly	Intraday	$0	$163.02	-100%	97.75%	-2.25%	-2.1	$-12.23%	-1.2%	-0.89%	Chart
24	20181015	CSCO	Hourly	Intraday	$0	$44.33	-100%	97.72%	-2.28%	-2.1	2.44%	-1.25%	-0.85%	Chart
25	20181015	ABBV	Hourly	Intraday	$0	$88.1	-100%	98.33%	-1.67%	-2.1	$-5.51%	-1.01%	-0.75%	Chart
26	20181011	BDX	Hourly	Intraday	$0	$236.99	-100%	98.24%	-1.76%	-2.7	0.55%	-1.19%	-1.07%	Chart
27	20181011	ICE	Hourly	Intraday	$0	$72	-100%	97.79%	-2.21%	-2.3	1.43%	-0.91%	-0.86%	Chart
28	20181011	WMB	Hourly	Intraday	$0	$26.59	-100%	97.76%	-2.24%	-2.4	0.23%	-0.83%	-0.97%	Chart
29	20181010	HLT	Hourly	Intraday	$0	$73.4	-100%	97.57%	-2.43%	-2	1.53%	-0.84%	-0.89%	Chart
30	20181010	EWI	Hourly	Intraday	$0	$26.21	-100%	98.13%	-1.87%	-1.9	$-0.88%	-1%	-1.01%	Chart
31	20181010	FSLR	Hourly	Intraday	$0	$46.36	-100%	98.37%	-1.63%	-2	1.86%	-0.8%	-0.99%	Chart
32	20181009	FAST	Hourly	Intraday	$0	$54.81	-100%	98.17%	-1.83%	-2.5	$-4.83%	-0.78%	-0.81%	Chart
33	20181009	VRSN	Hourly	Intraday	$0	$148.02	-100%	98.17%	-1.83%	-2.7	$-0.83%	-1.23%	-1.05%	Chart
34	20181005	MGM	Hourly	Intraday	$0	$26.24	-100%	97.51%	-2.49%	-2.1	0.8%	-1.21%	-0.77%	Chart
35	20180928	BAC	Hourly	Intraday	$0	$29.15	-100%	98.4%	-1.6%	-2.6	2.61%	-1.03%	-0.66%	Chart
36	20180928	APPN	Hourly	Intraday	$0	$33.1	-100%	98.34%	-1.66%	-1.8	$-14.02%	-0.76%	-0.85%	Chart
37	20180927	BBT	Hourly	Intraday	$0	$48.9	-100%	98.29%	-1.71%	-2.2	1%	-1.04%	-0.9%	Chart
38	20180925	ETR	Hourly	Intraday	$0	$80.18	-100%	98.21%	-1.79%	-2.7	2.06%	-0.91%	-0.89%	Chart
39	20180919	FGEN	Hourly	Intraday	$0	$56.3	-100%	98.17%	-1.83%	-1.9	7.02%	-1.13%	-1.06%	Chart
40	20180911	TXN	Hourly	Intraday	$0	$104.35	-100%	97.9%	-2.1%	-2.1	$-1.07%	-1.18%	-0.99%	Chart
41	20180910	INDA	Hourly	Intraday	$0	$33.98	-100%	98.24%	-1.76%	-2.1	$-0.35%	-0.98%	-0.8%	Chart
42	20180906	FSLR	Hourly	Intraday	$0	$50.15	-100%	97.83%	-2.17%	-1.9	$-3.47%	-1.14%	-1.04%	Chart
43	20180905	FB	Hourly	Intraday	$0	$167.18	-100%	97.67%	-2.33%	-2.1	$-3.1%	-1.04%	-0.82%	Chart
44	20180905	OIH	Hourly	Intraday	$0	$475	-100%	97.54%	-2.46%	-1.8	1.94%	-1.05%	-0.97%	Chart
45	20180815	BA	Hourly	Intraday	$0	$328.58	-100%	97.82%	-2.18%	-2.3	5.51%	-0.84%	-1.06%	Chart
46	20180815	CAT	Hourly	Intraday	$0	$130.35	-100%	97.85%	-2.15%	-2.3	5.76%	-1.13%	-0.72%	Chart
47	20180815	EWY	Hourly	Intraday	$0	$63.3	-100%	97.78%	-2.22%	-2.4	4.3%	-1.04%	-0.67%	Chart
48	20180815	EWG	Hourly	Intraday	$0	$28.99	-100%	97.94%	-2.06%	-2.6	4.14%	-1.13%	-0.98%	Chart
49	20180815	LIT	Hourly	Intraday	$0	$31.21	-100%	98.02%	-1.98%	-2.6	2.24%	-1.05%	-0.73%	Chart
50	20180813	BK	Hourly	Intraday	$0	$49.57	-100%	98.28%	-1.72%	-2.7	3.59%	-1.1%	-0.69%	Chart
51	20180803	HUBS	Hourly	Intraday	$0	$120.7	-100%	98.29%	-1.71%	-2.3	8.24%	-1.14%	-0.93%	Chart
52	20180801	REMX	Hourly	Intraday	$0	$64.95	-100%	98.23%	-1.77%	-2	$-4.34%	-1.07%	-0.83%	Chart
53	20180724	WDC	Hourly	Intraday	$0	$73.46	-100%	98.34%	-1.66%	-2.3	$-6.6%	-1%	-0.8%	Chart
54	20180723	YELP	Hourly	Intraday	$0	$38.64	-100%	98.1%	-1.9%	-1.8	$-3.55%	-0.85%	-1.04%	Chart
55	20180719	SIL	Hourly	Intraday	$0	$27.39	-100%	97.99%	-2.01%	-2.3	$-0.07%	-0.82%	-1.03%	Chart
56	20180703	ADI	Hourly	Intraday	$0	$93.08	-100%	98.13%	-1.87%	-2.1	1.81%	-0.87%	-0.65%	Chart
57	20180628	EL	Hourly	Intraday	$0	$142.55	-100%	98.32%	-1.68%	-2.1	$-0.09%	-1.25%	-0.77%	Chart
58	20180627	PGR	Hourly	Intraday	$0	$56.52	-100%	98.26%	-1.74%	-2.6	0.6%	-0.89%	-1%	Chart
59	20180627	STT	Hourly	Intraday	$0	$93.99	-100%	98.32%	-1.68%	-2.5	$-1.66%	-0.77%	-0.67%	Chart
60	20180627	LVS	Hourly	Intraday	$0	$75.93	-100%	98.32%	-1.68%	-2.2	$-4.89%	-1.05%	-0.67%	Chart
61	20180625	GS	Hourly	Intraday	$0	$219.03	-100%	98.02%	-1.98%	-2.4	0.78%	-0.86%	-1.07%	Chart
62	20180625	XLNX	Hourly	Intraday	$0	$64.68	-100%	98.13%	-1.87%	-2.6	0.24%	-1.25%	-1.06%	Chart
63	20180625	YUM	Hourly	Intraday	$0	$78.59	-100%	97.8%	-2.2%	-2.5	$-0.61%	-1.04%	-0.89%	Chart
64	20180621	EMR	Hourly	Intraday	$0	$67.76	-100%	98.31%	-1.69%	-2.4	$-0.88%	-1.04%	-0.84%	Chart
65	20180621	TCEHY	Hourly	Intraday	$0	$49.93	-100%	98.27%	-1.73%	-1.9	$-1.96%	-1.16%	-0.71%	Chart
66	20180621	MGA	Hourly	Intraday	$0	$62.42	-100%	98.35%	-1.65%	-2.3	$-5.82%	-0.96%	-0.82%	Chart
67	20180620	CB	Hourly	Intraday	$0	$124.6	-100%	97.73%	-2.27%	-2.7	$-0.62%	-0.93%	-0.95%	Chart
68	20180619	SIL	Hourly	Intraday	$0	$28.56	-100%	98.27%	-1.73%	-2.7	0.14%	-0.81%	-0.83%	Chart
69	20180619	AAL	Hourly	Intraday	$0	$41.18	-100%	97.81%	-2.19%	-2.4	$-5.83%	-0.89%	-0.73%	Chart
70	20180619	LMT	Hourly	Intraday	$0	$296.32	-100%	97.74%	-2.26%	-2.6	$-1.14%	-0.81%	-0.81%	Chart
71	20180619	BLL	Hourly	Intraday	$0	$35.97	-100%	97.9%	-2.1%	-1.9	$-0.64%	-1%	-0.89%	Chart
72	20180606	DUK	Hourly	Intraday	$0	$70.79	-100%	97.85%	-2.15%	-1.9	$-1.22%	-1.01%	-0.98%	Chart
73	20180606	AEP	Hourly	Intraday	$0	$63.81	-100%	97.73%	-2.27%	-2.3	$-0.55%	-1.24%	-1%	Chart
74	20180606	AWK	Hourly	Intraday	$0	$79.22	-100%	98.45%	-1.55%	-1.8	$-0.37%	-1.21%	-1.06%	Chart
75	20180605	XEL	Hourly	Intraday	$0	$41.97	-100%	98.14%	-1.86%	-1.9	$-1.71%	-0.87%	-0.9%	Chart
76	20180531	CHTR	Hourly	Intraday	$0	$261.04	-100%	97.79%	-2.21%	-2.5	6.57%	-0.97%	-0.98%	Chart
77	20180529	BDX	Hourly	Intraday	$0	$217.19	-100%	98.29%	-1.71%	-2	3.55%	-0.78%	-0.81%	Chart
78	20180509	TNXP	Hourly	Intraday	$0	$285	-100%	98.28%	-1.72%	-1.9	2.81%	-0.82%	-0.93%	Chart
79	20180502	PCAR	Hourly	Intraday	$0	$61.04	-100%	97.78%	-2.22%	-1.9	3.02%	-0.86%	-0.96%	Chart
80	20180425	LOW	Hourly	Intraday	$0	$80.29	-100%	98.28%	-1.72%	-2.3	3.04%	-1.07%	-0.89%	Chart
81	20180424	APH	Hourly	Intraday	$0	$41.39	-100%	98.07%	-1.93%	-2	1.41%	-0.93%	-0.93%	Chart
82	20180423	TXN	Hourly	Intraday	$0	$95.41	-100%	98.13%	-1.87%	-2	3.41%	-1.05%	-0.96%	Chart
83	20180406	CTRP	Hourly	Intraday	$0	$44.8	-100%	97.67%	-2.33%	-1.7	$-1.99%	-0.78%	-1.02%	Chart
84	20180406	TCOM	Hourly	Intraday	$0	$44.8	-100%	97.67%	-2.33%	-1.7	$-1.99%	-0.78%	-1.02%	Chart
85	20180328	CSCO	Hourly	Intraday	$0	$40.42	-100%	97.61%	-2.39%	-2.5	1.19%	-1.24%	-1.03%	Chart
86	20180327	CHKP	Hourly	Intraday	$0	$99.1	-100%	98.26%	-1.74%	-2.2	1.46%	-0.81%	-0.85%	Chart
87	20180327	ISRG	Hourly	Intraday	$0	$405.22	-100%	97.62%	-2.38%	-1.8	$-0.81%	-1.2%	-0.93%	Chart
88	20180327	WLTW	Hourly	Intraday	$0	$148.94	-100%	98.21%	-1.79%	-1.9	$-1.21%	-1.05%	-0.92%	Chart
89	20180327	COF	Hourly	Intraday	$0	$93.62	-100%	98.47%	-1.53%	-1.8	2.92%	-1.05%	-1.05%	Chart
90	20180327	MCO	Hourly	Intraday	$0	$159.54	-100%	97.7%	-2.3%	-2.1	1.7%	-0.97%	-1.04%	Chart
91	20180327	TROW	Hourly	Intraday	$0	$106.1	-100%	97.93%	-2.07%	-1.8	1.39%	-1.08%	-1.03%	Chart
92	20180327	SPY	Hourly	Intraday	$0	$260.6	-100%	98.3%	-1.7%	-1.9	1.14%	-0.78%	-0.99%	Chart
93	20180327	VUG	Hourly	Intraday	$0	$140.38	-100%	97.61%	-2.39%	-2	0.89%	-1%	-0.77%	Chart
94	20180327	IWF	Hourly	Intraday	$0	$134.69	-100%	97.69%	-2.31%	-2	1.07%	-0.99%	-0.85%	Chart
95	20180327	IVW	Hourly	Intraday	$0	$38.38	-100%	97.61%	-2.39%	-2	1.04%	-1.02%	-0.87%	Chart
96	20180323	XHB	Hourly	Intraday	$0	$39.54	-100%	98.28%	-1.72%	-1.8	$-0.98%	-0.81%	-0.9%	Chart
97	20180323	MDT	Hourly	Intraday	$0	$75.29	-100%	97.97%	-2.03%	-2.1	1.21%	-1.07%	-0.72%	Chart
98	20180323	HON	Hourly	Intraday	$0	$140.33	-100%	97.55%	-2.45%	-2.5	$-0.59%	-1.13%	-0.88%	Chart
99	20180323	PPG	Hourly	Intraday	$0	$109.48	-100%	98.36%	-1.64%	-2	$-1.11%	-0.96%	-0.83%	Chart
100	20180323	A	Hourly	Intraday	$0	$66.06	-100%	97.91%	-2.09%	-2.3	$-2.47%	-1.11%	-0.95%	Chart
Total return: -198.25%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.47(48%)   Avg negative next week return: -3.06(52%)