XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $74.4600 One month high (close): $79.1700

XLB Daily Change: -0.14% Daily StdDev 0.99% XLB EMA_5_Trend: -0.3% 10Minute StdDev: $0.2837

Latest Price : $77.25(-0.14%)

Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	15	76.51	77.21	(0)	77.23(0.03)	77.33(0.08)	77.27	0.6	6	20(-0.3)	25	[0]	[11]	[-4]	59	48	CR	-0.2	HoldShort?	(0)	8	-9	-6	-4	0.9,86	61
Daily Trend: % Up Forces: Down Forces: 76.51(daily_ema_20 -0.98%) Support Levels: Resistance Levels:

2	Nov/13	14	76.51	77.21	77.04(0.01)	77.21(0.08)	77.27(0.08)	77.33	0.6	6	20(0.6)	35	[1]	[14]	[-1]	71	49	CR	0.2	HoldShort	(0)	8	-3	7	-8	1.1,93	61
3	Nov/13	13	76.51	77.21	77.03(0.01)	77.15(0.1)	77.21(0.01)	77.35	0.6	6	19(0.7)	30	[1]	[8]	[-2]	74	33	CR	0.5	HoldShort	(1)	1	-14	17	4	1.2,94	61
4	Nov/13	12	76.51	77.21	77.02(0.04)	77.07(0.09)	77.2(0.08)	77.45	0.7	6	19(1.3)	50	[4]	[15]	[13]	77	42	UT	1	OpenLong	(3)	8	30	13	9	1.7,84	61
5	Nov/13	11	76.51	77.21	76.99(0.04)	77(0.09)	77.14(0.01)	77.24	0.5	6	17(0.1)	50	[4]	[8]	[12]	49	-5	UT	0.4	OpenLong	(3)	1	38	-7	3	1.1,71	61

6	Nov/13	10	76.51	77.21	76.99(0)	76.93(0.05)	77.13(-0.01)	76.97	0.3	6	17(0)	25	[0]	[3]	[-5]	22	-3	CR	-0.7	HoldShort	(3)	-1	-10	-10	-3	0,72	61
7	Nov/13	9	76.51	77.21	76.99(0)	76.89(0.03)	77.14(0.06)	77.04	0.4	6	17(-0.1)	20	[0]	[9]	[-11]	39	24	CR	-0.4	HoldShort?	(0)	6	-35	1	3	0.3,81	61
8	Nov/10	15	76.56	77.07	76.96(0.01)	76.87(0.01)	77.09(0.18)	77.29	0.5	6	17(1)	50	[1]	[21]	[12]	71	73	UT	0.8	OpenLong?	(1)	18	13	26	20	1.4,86	66
9	Nov/10	14	76.56	77.07	76.95(0.01)	76.86(0.01)	76.95(0.13)	77.2	0.5	6	16(0.5)	50	[1]	[16]	[8]	53	51	UT	1.1	OpenLong	(1)	13	1	34	20	1.1,75	66
10	Nov/10	13	76.56	77.07	76.94(0.01)	76.86(0)	76.85(0.17)	77.19	0.5	6	16(0.5)	50	[1]	[20]	[17]	35	60	UT	1.5	OpenLong	(1)	17	25	39	20	1.1,57	66

11	Nov/10	12	76.56	77.07	76.93(0.01)	76.85(-0.04)	76.72(0.1)	77.01	0.3	6	15(0)	50	[1]	[11]	[18]	-8	24	UT	1.4	OpenLong	(1)	10	36	21	20	0.4,32	66
12	Nov/10	11	76.56	77.07	76.92(-0.01)	76.88(-0.05)	76.64(-0.03)	76.76	0.1	6	15(0.3)	40	[-1]	[-4]	[12]	-48	-17	RG	0.6	Wait	(-1)	-3	26	18	3	-0.7,20	66
13	Nov/10	10	76.56	77.07	76.93(-0.04)	76.92(-0.06)	76.66(-0.14)	76.58	0	6	15(1.1)	-5	[-4]	[-16]	[-9]	-83	-45	RG	-0.4	Wait	(-3)	-14	-20	-1	-20	-1.7,10	66
14	Nov/10	9	76.56	77.07	76.96(-0.01)	76.97(-0.01)	76.77(-0.1)	76.72	0.1	6	14(0.1)	25	[-1]	[-9]	[5]	-72	-44	RG	-0.3	Wait?	(-3)	-10	29	-17	-16	-1.2,8	66
15	Nov/9	15	76.56	76.84	76.97(-0.05)	76.98(-0.03)	76.85(-0.17)	76.52	-0	2	14(1.9)	-45	[-5]	[-19]	[-14]	-102	-53	DT	-1.7	HoldShort?	(-4)	-17	-14	-38	-20	-2.3,6	57

16	Nov/9	14	76.56	76.84	77.01(-0.12)	77(-0.04)	76.98(-0.18)	76.62	0	2	12(-11)	-50	[-12]	[-23]	[-19]	-81	19	DT	-2.1	HoldShort	(-4)	-18	-33	-35	-20	-2.3,27	57
17	Nov/9	13	76.56	76.84	77.1(-0.09)	77.03(-0.03)	77.12(-0.08)	76.85	0.2	2	23(-6.8)	-50	[-9]	[-11]	[-15]	-22	35	DT	-0.8	OpenShort	(-11)	-8	-38	-10	-10	-0.8,48	57
18	Nov/9	12	76.56	76.84	77.17(-0.08)	77.03(0)	77.18(0.01)	77.12	0.4	2	30(-4.9)	-30	[-8]	[-0]	[1]	13	67	UR	-0.1	SmallShort	(-9)	1	-1	5	1	-0.1,65	57
19	Nov/9	11	76.56	76.84	77.23(-0.09)	77.05(0.03)	77.17(0.08)	77.13	0.4	2	35(-4.7)	-30	[-9]	[8]	[1]	23	93	UR	-0.1	SmallShort	(-10)	8	-4	15	3	-0.2,78	57
20	Nov/9	10	76.56	76.84	77.3(-0.08)	77.03(0.03)	77.11(0.12)	77.16	0.4	2	39(-3.9)	-30	[-8]	[13]	[-4]	7	83	RG	0.1	Wait	(-9)	12	-25	21	9	-0.3,64	57

21	Nov/9	9	76.56	76.84	77.36(-0.08)	77.01(0.06)	77.02(0.1)	77.34	0.6	2	43(-3.4)	-0	[-8]	[12]	[15]	-2	98	UR	0.5	SmallShort?	(-9)	10	29	24	13	-0,48	57
22	Nov/8	15	76.63	76.72	77.42(-0.09)	76.96(0.03)	76.94(0.01)	77.14	0.3	1	47(0.5)	-20	[-9]	[2]	[8]	-23	46	UR	0.3	SmallShort?	(-11)	1	13	17	10	-0.4,37	54
23	Nov/8	14	76.63	76.72	77.49(-0.13)	76.96(0)	76.94(0)	77.05	0.3	1	46(-5.3)	-20	[-13]	[-1]	[12]	-57	62	DP	0.2	OpenShort	(-10)	0	30	4	14	-0.6,8	54
24	Nov/8	13	76.63	76.72	77.59(-0.15)	76.94(-0.04)	76.93(-0.03)	76.84	0.1	1	52(-3.3)	-40	[-16]	[-7]	[4]	-73	34	DP	-0.1	OpenShort	(-17)	-3	13	-3	-4	-1,2	54
25	Nov/8	12	76.63	76.72	77.71(-0.14)	76.97(-0.06)	76.95(-0.05)	76.75	0.1	1	55(-0.8)	-50	[-14]	[-10]	[-8]	-75	-1	DT	-0.2	HoldShort	(-19)	-5	-22	-1	-7	-1.2,5	54

26	Nov/8	11	76.63	76.72	77.82(-0.12)	77.02(-0.18)	76.95(0)	76.9	0.2	1	56(0.2)	-45	[-12]	[-10]	[-6]	-69	-7	DT	-0.1	OpenShort	(-15)	0	-25	4	20	-1.1,9	54
27	Nov/8	10	76.63	76.72	77.91(-0.1)	77.16(-0.17)	76.99(0.05)	77.08	0.3	1	55(0.6)	-20	[-10]	[-4]	[4]	-65	-4	DP	0.1	OpenShort	(-13)	5	0	8	20	-1,10	54
28	Nov/8	9	76.63	76.72	77.99(-0.1)	77.29(-0.16)	76.99(0)	77.08	0.3	1	55(1)	-15	[-10]	[-9]	[9]	-72	-26	DP	0.2	OpenShort?	(-11)	0	19	8	20	-1.1,6	54
29	Nov/7	15	76.71	76.47	78.07(-0.1)	77.41(-0.19)	76.95(-0.05)	76.95	0.2	-3	54(4.5)	-50	[-10]	[-16]	[0]	-82	-58	DT	0	OpenShort?	(-13)	-5	0	5	-5	-1.4,3	48
30	Nov/7	14	76.71	76.47	78.15(-0.04)	77.56(-0.21)	76.99(-0.06)	76.95	0.2	-3	49(2.1)	-25	[-4]	[-17]	[2]	-89	-126	DP	-0.1	OpenShort	(-13)	-6	10	1	-13	-1.6,1	48

31	Nov/7	13	76.71	76.47	78.18(-0.03)	77.72(-0.21)	77.04(-0.39)	76.88	0.1	-3	47(2.4)	-50	[-3]	[-50]	[-4]	-95	-233	DT	-0.2	OpenShort	(-4)	-40	-1	-7	-20	-1.8,0	48
32	Nov/7	12	76.71	76.47	78.2(-0.04)	77.88(-0.21)	77.34(-0.37)	76.89	0.1	-3	45(2.3)	-50	[-4]	[-48]	[-16]	-98	-219	DT	-0.6	OpenShort	(-3)	-38	-29	-14	-20	-1.9,0	48
33	Nov/7	11	76.71	76.47	78.2(0)	78.04(-0.26)	77.63(-0.31)	77.09	0.2	-3	43(0.7)	-40	[0]	[-44]	[-9]	-93	-222	DR	-0.8	HoldShort	(-3)	-32	-7	-29	-20	-1.7,0	48
34	Nov/7	10	76.71	76.47	78.23(-0.03)	78.24(-0.25)	77.87(-0.35)	77.14	0.3	-3	42(1.3)	-50	[-3]	[-48]	[-11]	-75	-193	DT	-1.1	OpenShort	(0)	-36	-9	-29	-20	-1.7,18	48
35	Nov/7	9	76.71	76.47	78.23(0)	78.44(-0.23)	78.14(-0.32)	77.2	0.3	-3	41(0)	-40	[0]	[-43]	[-64]	-57	-205	DR	-1.5	OpenShort?	(-1)	-33	-164	-25	-20	-1.7,36	48

36	Nov/6	15	76.8	76.32	78.25(0.09)	78.62(-0.05)	78.39(-0.04)	78.37	1	-1	41(-2.4)	40	[9]	[-0]	[-2]	-7	-73	DR	-0	OpenShort?	(9)	-4	3	-11	-13	0.2,38	43
37	Nov/6	14	76.8	76.32	78.18(0.14)	78.66(-0.04)	78.42(-0.03)	78.35	1	-1	43(-9)	50	[15]	[3]	[-1]	12	-120	CR	-0.1	HoldShort	(9)	-3	4	-6	-18	0.2,57	43
38	Nov/6	13	76.8	76.32	78.07(0.18)	78.69(-0.04)	78.44(-0.22)	78.32	1	-1	52(-10)	25	[19]	[-16]	[-10]	19	-193	DR	-0.1	OpenShort	(17)	-23	-19	-9	-20	0.3,61	43
39	Nov/6	12	76.8	76.32	77.93(0.19)	78.72(-0.03)	78.61(-0.17)	78.45	1	-1	62(-8.1)	25	[20]	[-10]	[-5]	27	-150	DR	-0.2	OpenShort	(23)	-18	-4	-10	-17	0.5,64	43
40	Nov/6	11	76.8	76.32	77.78(0.19)	78.74(0.13)	78.74(-0.13)	78.48	1.1	-1	70(-6.2)	30	[20]	[3]	[-8]	31	-121	CR	-0.2	HoldShort	(23)	-14	-3	-18	-20	0.6,66	43

41	Nov/6	10	76.8	76.32	77.63(0.18)	78.64(0.14)	78.84(-0.08)	78.5	1.1	-1	76(-3.3)	25	[19]	[8]	[-5]	46	-80	CR	-0.3	HoldShort	(23)	-8	4	-15	-20	0.7,78	43
42	Nov/6	9	76.8	76.32	77.49(0.16)	78.53(0.14)	78.9(-0.04)	78.47	1.1	-1	80(-1.1)	-20	[17]	[12]	[-35]	58	-32	CR	-0.3	HoldShort?	(20)	-4	-91	-11	-20	0.8,88	43
43	Nov/3	15	76.77	75.92	77.37(0.22)	78.42(0.24)	78.93(0.13)	79.13	1.5	-4	81(1.1)	45	[23]	[36]	[-1]	85	53	CR	0.2	OpenShort?	(24)	14	-3	-2	10	1.4,100	48
44	Nov/3	14	76.77	75.92	77.2(0.19)	78.23(0.23)	78.83(0.13)	79.15	1.5	-4	80(4.1)	50	[20]	[35]	[12]	90	101	UT	0.3	OpenLong	(24)	14	26	-1	20	1.6,100	48
45	Nov/3	13	76.77	75.92	77.05(0.18)	78.05(0.22)	78.73(0.37)	78.96	1.4	-4	75(4.2)	50	[19]	[59]	[10]	90	166	UT	0.2	OpenLong	(21)	39	24	-4	20	1.6,100	48

46	Nov/3	12	76.77	75.92	76.91(0.18)	77.88(0.22)	78.44(0.36)	78.79	1.3	-4	71(4.9)	50	[19]	[58]	[9]	92	154	UT	0.3	OpenLong	(20)	38	22	-7	20	1.7,99	48
47	Nov/3	11	76.77	75.92	76.77(0.16)	77.71(0.34)	78.16(0.32)	78.63	1.2	-4	66(5)	50	[17]	[59]	[1]	94	164	UT	0.4	OpenLong	(19)	33	-1	2	11	1.8,99	48
48	Nov/3	10	76.77	75.92	76.65(0.18)	77.45(0.4)	77.91(0.37)	78.64	1.2	-4	61(7)	50	[19]	[68]	[6]	103	176	UT	0.8	HoldLong	(20)	39	-4	34	20	2.1,100	48
49	Nov/3	9	76.77	75.92	76.51(0.18)	77.14(0.42)	77.62(0.32)	78.67	1.2	-4	54(8.5)	50	[19]	[64]	[67]	113	184	UT	1.2	HoldLong?	(20)	33	170	38	20	2.5,100	48
50	Nov/2	15	76.71	75.54	76.37(0.13)	76.82(0.26)	77.37(0.06)	77.47	0.5	-10	46(0.1)	15	[14]	[25]	[9]	87	32	UT	0.1	HoldLong?	(13)	6	10	29	5	1.5,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI