XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $74.4600 One month high (close): $79.1700

XLB Daily Change: -1.12% Daily StdDev 0.91% XLB EMA_5_Trend: -1.02% 10Minute StdDev: $0.8368

Latest Price : $74.46(-1.12%)

Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.32%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	77.64	77.34	75.76(-0.16)	75.1(-0.15)	74.92(-0.03)	74.63	-2.6	-12	69(0)	-50	[-18]	[-21]	[-11]	-78	-4	DT	-0.4	HoldShort?	(-18)	-3	-31	-1	-8	-1.4,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.1(hourly_sma_10 0.63%) 75.76(hourly_sma_20 1.51%) 77.34(daily_ema_10 3.63%) 77.64(daily_ema_20 4.03%)

2	Oct/23	14	77.64	77.34	75.88(-0.16)	75.21(-0.11)	74.94(0.03)	74.83	-2.4	-12	69(-1.2)	-50	[-18]	[-13]	[-15]	-72	20	DT	-0.1	OpenShort	(-16)	3	-43	3	-11	-1.3,11	40
3	Oct/23	13	77.64	77.34	76(-0.16)	75.29(-0.09)	74.92(-0.09)	75.11	-2.1	-12	70(-2.8)	-50	[-18]	[-25]	[6]	-64	11	DP	0.2	OpenShort	(-18)	-10	14	11	-3	-1.1,14	40
4	Oct/23	12	77.64	77.34	76.12(-0.16)	75.36(-0.16)	74.99(-0.17)	75.02	-2.2	-12	73(-0.9)	-50	[-18]	[-37]	[2]	-76	-28	DP	0	OpenShort	(-20)	-19	1	10	0	-1.3,7	40
5	Oct/23	11	77.64	77.34	76.24(-0.16)	75.48(-0.16)	75.12(-0.23)	75.01	-2.2	-12	74(1.5)	-50	[-18]	[-44]	[13]	-81	-62	DP	-0.1	OpenShort	(-20)	-25	41	2	-9	-1.4,4	40

6	Oct/23	10	77.64	77.34	76.36(-0.18)	75.6(-0.25)	75.29(-0.25)	74.74	-2.5	-12	72(3.9)	-50	[-20]	[-52]	[-3]	-98	-98	DT	-0.6	OpenShort	(-20)	-28	0	-5	-20	-1.9,0	40
7	Oct/23	9	77.64	77.34	76.5(-0.2)	75.79(-0.32)	75.48(-0.24)	74.74	-2.5	-12	68(5.1)	-50	[-22]	[-55]	[-41]	-105	-96	DT	-0.9	HoldShort?	(-23)	-26	-109	-9	-20	-2.2,0	40
8	Oct/20	15	77.88	77.74	76.65(-0.18)	76.03(-0.21)	75.66(-0.11)	75.46	-2.6	-8	63(-18.2)	-50	[-20]	[-33]	[-10]	-86	-14	DT	-0.3	HoldShort?	(-20)	-12	-30	0	-5	-1.6,4	42
9	Oct/20	14	77.88	77.74	76.79(-0.21)	76.19(-0.16)	75.74(-0.13)	75.66	-2.4	-8	81(-10.7)	-50	[-23]	[-33]	[-9]	-83	21	DT	-0.1	HoldShort	(-20)	-14	-24	3	-17	-1.5,5	42
10	Oct/20	13	77.88	77.74	76.95(-0.21)	76.31(-0.14)	75.84(-0.11)	75.82	-2.2	-8	92(-6.8)	-50	[-23]	[-30]	[4]	-78	27	DP	-0	OpenShort	(-24)	-12	14	5	-13	-1.3,5	42

11	Oct/20	12	77.88	77.74	77.11(-0.21)	76.42(-0.16)	75.92(-0.22)	75.73	-2.3	-8	99(-3.6)	-50	[-23]	[-43]	[2]	-86	-30	DP	-0.2	OpenShort	(-25)	-24	13	1	-20	-1.5,2	42
12	Oct/20	11	77.88	77.74	77.27(-0.25)	76.54(-0.21)	76.09(-0.41)	75.65	-2.4	-8	102(-1.9)	-50	[-28]	[-68]	[-12]	-93	-67	DT	-0.5	HoldShort	(-26)	-46	-25	-3	-20	-1.7,0	42
13	Oct/20	10	77.88	77.74	77.46(-0.22)	76.7(-0.22)	76.4(-0.33)	75.82	-2.2	-8	104(1.1)	-50	[-24]	[-59]	[-21]	-93	-78	DT	-0.6	OpenShort	(-26)	-37	-52	-4	-20	-1.7,0	42
14	Oct/20	9	77.88	77.74	77.63(-0.17)	76.87(-0.17)	76.65(-0.17)	76.16	-1.8	-8	103(2.2)	-50	[-19]	[-37]	[-8]	-88	-66	DT	-0.5	OpenShort?	(-24)	-19	-15	-7	-20	-1.5,0	42
15	Oct/19	15	78.05	78.03	77.76(-0.14)	77(-0.14)	76.78(-0.18)	76.26	-2.5	-5	101(-21.4)	-50	[-16]	[-34]	[-20]	-85	-98	DT	-0.6	HoldShort?	(-21)	-20	-49	-2	-20	-1.6,5	40

16	Oct/19	14	78.05	78.03	77.87(-0.13)	77.11(-0.13)	76.92(-0.12)	76.59	-2	-5	122(6)	-50	[-15]	[-26]	[-31]	-81	-63	DT	-0.4	OpenShort	(-15)	-14	-86	2	-20	-1.5,7	40
17	Oct/19	13	78.05	78.03	77.97(-0.08)	77.21(-0.08)	76.92(0)	77.17	-1.2	-5	116(1.3)	-40	[-9]	[-9]	[10]	-68	-22	DP	0.2	OpenShort	(-10)	0	22	8	20	-1,7	40
18	Oct/19	12	78.05	78.03	78.03(-0.1)	77.27(-0.16)	77.01(-0.13)	77.02	-1.4	-5	115(4)	-50	[-11]	[-28]	[8]	-78	-64	DP	0	OpenShort	(-10)	-15	21	5	7	-1.2,2	40
19	Oct/19	11	78.05	78.03	78.11(-0.1)	77.39(-0.27)	77.11(-0.16)	76.88	-1.6	-5	111(7)	-50	[-11]	[-38]	[-1]	-88	-102	DT	-0.3	OpenShort	(-14)	-18	-5	1	8	-1.5,0	40
20	Oct/19	10	78.05	78.03	78.19(-0.11)	77.6(-0.26)	77.23(-0.1)	76.91	-1.6	-5	104(6.8)	-50	[-12]	[-31]	[-6]	-93	-76	DT	-0.4	OpenShort	(-14)	-11	-15	-3	-5	-1.7,0	40

21	Oct/19	9	78.05	78.03	78.28(-0.1)	77.8(-0.26)	77.31(-0.14)	77.01	-1.4	-5	97(8.6)	-50	[-11]	[-35]	[-13]	-93	-96	DT	-0.4	OpenShort?	(-12)	-16	-32	-2	-18	-1.8,2	40
22	Oct/18	15	78.17	78.17	78.36(-0.06)	78(-0.27)	77.42(-0.15)	77.23	-1.3	-5	89(7.9)	-50	[-7]	[-36]	[-13]	-90	-118	DT	-0.3	OpenShort?	(-12)	-17	-37	3	-13	-1.8,5	43
23	Oct/18	14	78.17	78.17	78.41(-0.01)	78.21(-0.22)	77.54(-0.17)	77.48	-1	-5	81(1)	-35	[-1]	[-34]	[-2]	-85	-152	DT	-0.1	HoldShort	(-6)	-19	-1	2	-20	-1.6,5	43
24	Oct/18	13	78.17	78.17	78.42(-0.01)	78.38(-0.18)	77.67(-0.38)	77.49	-0.9	-5	80(1.5)	-50	[-1]	[-55]	[2]	-87	-203	DP	-0.3	OpenShort	(-1)	-43	22	-12	-20	-1.6,3	43
25	Oct/18	12	78.17	78.17	78.43(-0.01)	78.52(-0.14)	77.97(-0.42)	77.34	-1.2	-5	78(2.6)	-50	[-1]	[-57]	[-21]	-98	-233	DT	-1.1	OpenShort	(-1)	-47	-31	-29	-20	-1.9,0	43

26	Oct/18	11	78.17	78.17	78.44(-0.01)	78.63(-0.13)	78.3(-0.38)	77.55	-0.9	-5	76(2.2)	-50	[-1]	[-52]	[-28]	-90	-193	DT	-1.4	OpenShort	(0)	-43	-41	-49	-20	-1.6,0	43
27	Oct/18	10	78.17	78.17	78.45(0.01)	78.73(-0.08)	78.6(-0.37)	77.83	-0.5	-5	73(-1.6)	-40	[1]	[-48]	[-25]	-52	-180	DR	-1.5	OpenShort	(0)	-42	-43	-38	-20	-1.2,28	43
28	Oct/18	9	78.17	78.17	78.44(0.01)	78.79(-0.05)	78.89(-0.25)	78.12	-0.1	-5	75(-1)	-50	[1]	[-33]	[-53]	-11	-110	DR	-1.4	OpenShort?	(5)	-28	-132	-30	-20	-0.6,54	43
29	Oct/17	15	78.31	78.29	78.43(0.04)	78.83(0.06)	79.09(0.04)	79.03	0.8	-1	76(15.2)	5	[5]	[11]	[3]	57	50	RG	-0.1	Wait?	(7)	5	15	-14	6	1.1,79	57
30	Oct/17	14	78.31	78.29	78.4(0.06)	78.78(0.03)	79.06(0.1)	78.93	0.7	-1	61(0.1)	10	[7]	[17]	[-6]	63	34	CR	-0.2	HoldShort	(5)	12	-15	-10	4	1,88	57

31	Oct/17	13	78.31	78.29	78.35(0.1)	78.76(0.06)	78.98(0.15)	79.03	0.8	-1	61(-0.1)	25	[12]	[26]	[-12]	78	26	CR	0.1	OpenShort	(9)	18	-38	-1	11	1.3,95	57
32	Oct/17	12	78.31	78.29	78.27(0.09)	78.71(0.13)	78.86(0.22)	79.29	1.1	-1	61(6)	50	[11]	[38]	[10]	98	93	UT	0.8	OpenLong	(14)	26	17	15	20	1.9,100	57
33	Oct/17	11	78.31	78.29	78.2(0.05)	78.61(0.19)	78.69(0.15)	79.17	1	-1	55(5.6)	50	[6]	[32]	[16]	94	107	UT	1	OpenLong	(10)	18	39	12	6	2,94	57
34	Oct/17	10	78.31	78.29	78.16(0.04)	78.46(0.18)	78.57(0.11)	78.9	0.7	-1	49(3.9)	45	[5]	[27]	[24]	82	77	UT	0.8	OpenLong	(5)	13	66	7	9	1.7,89	57
35	Oct/17	9	78.31	78.29	78.16(0)	78.32(0.1)	78.48(-0.08)	78.45	0.2	-1	45(0.1)	-25	[0]	[-2]	[-3]	54	19	DR	-0.1	OpenShort?	(1)	-10	-1	-5	-16	0.8,84	57

36	Oct/16	15	78.38	78.1	78.13(-0.01)	78.24(0.09)	78.54(-0.04)	78.46	0.1	-5	45(4.7)	-50	[-1]	[1]	[-2]	58	40	RG	-0.2	Wait?	(0)	-5	-5	-3	3	0.8,88	54
37	Oct/16	14	78.38	78.1	78.14(-0.03)	78.17(0.1)	78.57(0.05)	78.49	0.1	-5	41(-2.5)	-50	[-4]	[11]	[-4]	62	84	RG	-0.2	Wait	(-1)	6	-13	-2	3	0.9,89	54
38	Oct/16	13	78.38	78.1	78.16(-0.01)	78.09(0.09)	78.53(0.24)	78.58	0.2	-5	43(-0.7)	-5	[-1]	[34]	[8]	69	123	UR	0.1	SmallShort	(-3)	29	10	12	20	1,94	54
39	Oct/16	12	78.38	78.1	78.16(0)	78.09(0)	78.34(0.22)	78.51	0.1	-5	44(-0.4)	-10	[0]	[27]	[1]	66	97	UR	0.4	SmallShort	(-1)	27	-20	25	20	0.8,96	54
40	Oct/16	11	78.38	78.1	78.17(0.01)	78.02(0.1)	78.17(0.31)	78.64	0.3	-5	44(0.7)	20	[1]	[44]	[12]	67	131	UT	1.1	OpenLong	(1)	37	3	48	20	1.1,89	54

41	Oct/16	10	78.38	78.1	78.16(-0.01)	77.94(0.14)	77.93(0.23)	78.62	0.2	-5	43(-1.5)	10	[-1]	[36]	[23]	32	131	UR	1.6	SmallShort	(0)	28	44	36	20	1,57	54
42	Oct/16	9	78.38	78.1	78.17(-0.05)	77.83(0.06)	77.75(0.14)	78.32	-0.1	-5	45(-3.6)	-5	[-6]	[19]	[42]	-9	109	UR	1.3	SmallShort?	(-5)	17	107	25	20	0.3,34	54
43	Oct/13	15	78.49	78.01	78.21(-0.11)	77.78(-0.1)	77.64(-0.09)	77.6	-0.7	-11	49(5.5)	-50	[-13]	[-22]	[-2]	-76	12	DT	-0.1	OpenShort?	(-10)	-11	-5	-2	4	-1.2,4	42
44	Oct/13	14	78.49	78.01	78.3(-0.08)	77.86(-0.09)	77.71(-0.19)	77.63	-0.7	-11	43(0)	-50	[-10]	[-33]	[4]	-76	-55	DP	-0.2	OpenShort	(-13)	-23	14	-3	-1	-1.3,7	42
45	Oct/13	13	78.49	78.01	78.36(-0.1)	77.93(-0.1)	77.86(-0.1)	77.54	-0.8	-11	43(1.9)	-50	[-12]	[-23]	[-13]	-83	-20	DT	-0.6	OpenShort	(-12)	-12	-32	-10	-10	-1.6,7	42

46	Oct/13	12	78.49	78.01	78.44(-0.06)	78.01(-0.13)	77.94(0.04)	77.76	-0.6	-11	41(1.5)	-50	[-7]	[-7]	[2]	-69	-16	DP	-0.4	OpenShort	(-10)	5	11	-13	1	-1.4,16	42
47	Oct/13	11	78.49	78.01	78.49(-0.04)	78.11(-0.17)	77.91(-0.04)	77.68	-0.7	-11	40(2.5)	-50	[-5]	[-18]	[-13]	-66	-68	DT	-0.5	OpenShort	(-9)	-5	-40	4	-1	-1.7,27	42
48	Oct/13	10	78.49	78.01	78.49(0)	78.24(-0.09)	77.94(-0.09)	77.95	-0.4	-11	37(0.6)	-50	[0]	[-18]	[-27]	-52	-94	DR	0	OpenShort	(-1)	-11	-69	-17	-10	-1.3,31	42
49	Oct/13	9	78.49	78.01	78.52(0.04)	78.31(-0.01)	78.01(0.03)	78.42	-0.1	-11	37(-2.3)	20	[5]	[2]	[25]	-30	-45	UT	0.9	OpenLong?	(3)	4	78	-10	13	-0.2,25	42
50	Oct/12	15	78.68	78.1	78.49(0.01)	78.32(-0.08)	77.99(-0.12)	77.89	-0.5	-12	39(5)	-30	[1]	[-21]	[10]	-77	-123	RG	-0.2	Wait?	(0)	-15	46	-26	-17	-1.3,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI