|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $78.3700 One month high (close): $83.8200
XLB Daily Change: 0.79% Daily StdDev 0.87% XLB EMA_5_Trend: -0.49% 10Minute StdDev: $0.2222
Latest Price : $78.99(0.79%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 81.39 | 80.47 | 79.56(-0.19) | 78.62(-0.06) | 78.43(-0.09) | 78.35 | -2.1 | | -14 | 78(-1.6) | -50 | [-22] | [-23] | [2] | -77 | 34 | DP | -0.1 | OpenShort | | (-21) | -10 | 8 | 2 | -13 | -1.1,1 | 29 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.62(hourly_sma_10 0.34%) 79.56(hourly_sma_20 1.54%) 80.47(daily_ema_10 2.71%) 81.39(daily_ema_20 3.88%)
|
| | | 2 | Sep/25 | 9 | 81.39 | 80.47 | 79.71(-0.18) | 78.67(-0.09) | 78.5(-0.13) | 78.29 | -2.1 | | -14 | 80(0.8) | -50 | [-21] | [-29] | [-10] | -79 | -17 | DT | -0.2 | HoldShort? | | (-20) | -15 | -30 | 2 | -9 | -1.2,1 | 29 | | 3 | Sep/22 | 15 | 81.5 | 80.79 | 79.85(-0.15) | 78.74(-0.2) | 78.6(-0.08) | 78.52 | -2.2 | | -13 | 79(-5.1) | -50 | [-17] | [-29] | [2] | -79 | -27 | DP | -0.1 | OpenShort? | | (-19) | -9 | 1 | 2 | 15 | -1.2,1 | 19 | | 4 | Sep/22 | 14 | 81.5 | 80.79 | 79.97(-0.2) | 78.9(-0.34) | 78.66(-0.08) | 78.51 | -2.2 | | -13 | 84(-1) | -50 | [-23] | [-38] | [5] | -83 | 19 | DP | -0.1 | OpenShort | | (-17) | -9 | 4 | 1 | 20 | -1.3,0 | 19 | | 5 | Sep/22 | 13 | 81.5 | 80.79 | 80.13(-0.21) | 79.17(-0.35) | 78.72(-0.13) | 78.48 | -2.3 | | -13 | 85(0.7) | -50 | [-24] | [-45] | [-11] | -85 | -14 | DT | -0.2 | HoldShort | | (-22) | -15 | -30 | -9 | 6 | -1.4,0 | 19 | | | | |
| 6 | Sep/22 | 11 | 81.5 | 80.79 | 80.3(-0.2) | 79.45(-0.24) | 78.82(-0.03) | 78.71 | -2.1 | | -13 | 84(0.9) | -50 | [-23] | [-27] | [-4] | -84 | 13 | DT | -0.1 | HoldShort | | (-21) | -3 | -10 | 3 | -10 | -1.4,1 | 19 | | 7 | Sep/22 | 10 | 81.5 | 80.79 | 80.46(-0.21) | 79.64(-0.24) | 78.84(-0.08) | 78.79 | -2 | | -13 | 84(1.6) | -50 | [-24] | [-33] | [-4] | -87 | -1 | DT | -0 | OpenShort | | (-22) | -9 | -5 | 3 | -20 | -1.5,1 | 19 | | 8 | Sep/22 | 9 | 81.5 | 80.79 | 80.63(-0.24) | 79.83(-0.27) | 78.9(-0.29) | 78.83 | -2 | | -13 | 82(-0.9) | -50 | [-28] | [-60] | [3] | -57 | -35 | DP | -0.1 | OpenShort? | | (-22) | -33 | 5 | 17 | -20 | -1.6,33 | 19 | | 9 | Sep/21 | 14 | 81.63 | 81.16 | 80.82(-0.22) | 80.05(-0.27) | 79.13(-0.62) | 78.79 | -2.4 | | -10 | 83(-8.8) | -50 | [-25] | [-97] | [-11] | -93 | -178 | DT | -0.3 | HoldShort | | (-26) | -71 | -24 | 4 | -20 | -1.8,2 | 28 | | 10 | Sep/21 | 13 | 81.63 | 81.16 | 81(-0.22) | 80.27(-0.29) | 79.62(-0.59) | 78.97 | -2.3 | | -10 | 92(4.7) | -50 | [-25] | [-95] | [1] | -96 | -169 | DP | -0.6 | OpenShort | | (-24) | -68 | 20 | -6 | -20 | -1.9,2 | 28 | | | | |
| 11 | Sep/21 | 12 | 81.63 | 81.16 | 81.18(-0.23) | 80.5(-0.3) | 80.09(-0.42) | 78.82 | -2.4 | | -10 | 87(9.7) | -50 | [-26] | [-76] | [-19] | -108 | -153 | DT | -1.3 | HoldShort | | (-26) | -48 | -25 | -23 | -20 | -2.3,0 | 28 | | 12 | Sep/21 | 11 | 81.63 | 81.16 | 81.37(-0.22) | 80.74(-0.26) | 80.43(-0.4) | 79.01 | -2.3 | | -10 | 77(12.4) | -50 | [-25] | [-71] | [-57] | -104 | -158 | DT | -1.6 | HoldShort | | (-23) | -46 | -140 | -17 | -20 | -2.6,11 | 28 | | 13 | Sep/20 | 15 | 81.78 | 81.51 | 81.55(-0.13) | 80.95(-0.11) | 80.75(-0.26) | 80.08 | -1.9 | | -6 | 65(-11.1) | -50 | [-15] | [-42] | [-53] | -78 | -109 | DT | -0.9 | HoldShort? | | (-18) | -30 | -149 | 3 | -20 | -2,22 | 33 | | 14 | Sep/20 | 10 | 81.78 | 81.51 | 81.66(-0.06) | 81.04(-0.05) | 80.96(0.09) | 81.24 | -0.6 | | -6 | 76(-1.3) | -50 | [-7] | [4] | [4] | -39 | 44 | UR | 0.4 | SmallShort | | (-6) | 11 | -4 | 18 | 20 | -0.6,26 | 33 | | 15 | Sep/20 | 9 | 81.78 | 81.51 | 81.71(-0.07) | 81.08(-0.09) | 80.89(-0.02) | 81.27 | -0.6 | | -6 | 77(-0.2) | -15 | [-8] | [-12] | [34] | -54 | 24 | DP | 0.5 | OpenShort? | | (-7) | -2 | 92 | 5 | 20 | -0.6,11 | 33 | | | | |
| 16 | Sep/19 | 13 | 81.83 | 81.73 | 81.77(-0.12) | 81.15(-0.16) | 80.91(-0.19) | 80.56 | -1.5 | | -2 | 77(0.3) | -50 | [-14] | [-37] | [-2] | -88 | -67 | DT | -0.5 | HoldShort | | (-12) | -23 | -2 | -4 | -10 | -1.7,5 | 38 | | 17 | Sep/19 | 10 | 81.83 | 81.73 | 81.87(-0.05) | 81.28(-0.18) | 81.06(-0.12) | 80.58 | -1.5 | | -2 | 77(6.6) | -50 | [-6] | [-27] | [-29] | -93 | -138 | DT | -0.7 | OpenShort | | (-14) | -14 | -77 | -8 | -20 | -1.9,5 | 38 | | 18 | Sep/19 | 9 | 81.83 | 81.73 | 81.91(-0.02) | 81.43(-0.18) | 81.16(0.06) | 81.18 | -0.8 | | -2 | 71(2) | 15 | [-2] | [-5] | [11] | -68 | -51 | RG | 0 | Wait? | | (-1) | 7 | 26 | 3 | 16 | -1.2,12 | 38 | | 19 | Sep/18 | 15 | 81.84 | 81.87 | 81.93(-0.05) | 81.58(-0.17) | 81.11(-0.18) | 80.98 | -1 | | -1 | 69(4.6) | -50 | [-6] | [-35] | [-13] | -77 | -114 | DT | -0.2 | OpenShort? | | (-4) | -21 | -38 | 3 | -11 | -1.6,13 | 50 | | 20 | Sep/18 | 13 | 81.84 | 81.87 | 81.97(-0.05) | 81.72(-0.17) | 81.26(-0.15) | 81.27 | -0.7 | | -1 | 64(2.9) | -35 | [-6] | [-31] | [1] | -68 | -77 | DP | 0 | OpenShort | | (-4) | -17 | 0 | 9 | -4 | -1.3,15 | 50 | | | | |
| 21 | Sep/18 | 12 | 81.84 | 81.87 | 82.01(-0.05) | 81.86(-0.16) | 81.38(-0.15) | 81.27 | -0.7 | | -1 | 61(3.2) | -30 | [-6] | [-30] | [5] | -76 | -77 | DP | -0.2 | OpenShort | | (-5) | -17 | 23 | -10 | -16 | -1.4,9 | 50 | | 22 | Sep/18 | 11 | 81.84 | 81.87 | 82.05(-0.06) | 81.99(-0.18) | 81.5(-0.26) | 81.09 | -0.9 | | -1 | 58(6.2) | -50 | [-7] | [-45] | [-0] | -86 | -126 | DT | -0.8 | OpenShort | | (-6) | -30 | 18 | -17 | -20 | -1.9,12 | 50 | | 23 | Sep/18 | 9 | 81.84 | 81.87 | 82.1(-0.07) | 82.14(-0.17) | 81.71(-0.41) | 80.95 | -1 | | -1 | 52(10.1) | -50 | [-8] | [-61] | [-45] | -96 | -176 | DT | -1.7 | OpenShort? | | (-7) | -47 | -104 | -29 | -20 | -2.6,19 | 50 | | 24 | Sep/15 | 15 | 81.84 | 82.14 | 82.16(-0.01) | 82.28(-0.07) | 82.05(-0.16) | 81.77 | -0.1 | | 4 | 42(1.3) | -10 | [-1] | [-24] | [-8] | -46 | -84 | DT | -0.8 | OpenShort? | | (-2) | -18 | -6 | -23 | -20 | -1.1,32 | 58 | | 25 | Sep/15 | 14 | 81.84 | 82.14 | 82.17(-0.02) | 82.34(-0.07) | 82.18(-0.21) | 81.82 | -0 | | 4 | 40(1.4) | -25 | [-2] | [-30] | [-12] | -34 | -77 | DT | -1 | OpenShort | | (-1) | -24 | -9 | -37 | -20 | -1,41 | 58 | | | | |
| 26 | Sep/15 | 13 | 81.84 | 82.14 | 82.19(-0.02) | 82.4(-0.07) | 82.35(-0.17) | 81.89 | 0.1 | | 4 | 39(0.8) | -30 | [-2] | [-25] | [-16] | -9 | -66 | DT | -1.4 | OpenShort | | (-2) | -20 | -29 | -26 | -20 | -0.9,64 | 58 | | 27 | Sep/15 | 12 | 81.84 | 82.14 | 82.19(0) | 82.46(0.07) | 82.49(-0.12) | 82.12 | 0.3 | | 4 | 38(-0.6) | -35 | [0] | [-11] | [-29] | 24 | -44 | DR | -1.1 | OpenShort | | (0) | -14 | -67 | -20 | -20 | -0.3,81 | 58 | | 28 | Sep/15 | 10 | 81.84 | 82.14 | 82.21(0.02) | 82.4(0.15) | 82.59(0.11) | 82.65 | 0.9 | | 4 | 39(2.3) | 45 | [2] | [21] | [8] | 78 | 59 | UT | 0.2 | OpenLong | | (2) | 13 | 24 | 0 | 0 | 1.3,95 | 58 | | 29 | Sep/15 | 9 | 81.84 | 82.14 | 82.21(0) | 82.28(0.07) | 82.5(0.01) | 82.46 | 0.7 | | 4 | 36(0.2) | -5 | [0] | [4] | [-7] | 68 | 33 | CR | -0.1 | HoldShort? | | (1) | 1 | -20 | -1 | -6 | 0.9,95 | 58 | | 30 | Sep/14 | 15 | 81.8 | 82.26 | 82.19(0.01) | 82.22(0.09) | 82.49(0.06) | 82.62 | 0.9 | | 6 | 36(2.2) | 45 | [1] | [13] | [5] | 84 | 56 | UT | 0.4 | OpenLong? | | (1) | 7 | 6 | 11 | 14 | 1.4,99 | 65 | | | | |
| 31 | Sep/14 | 14 | 81.8 | 82.26 | 82.18(-0.01) | 82.15(0.05) | 82.49(0) | 82.57 | 0.9 | | 6 | 34(-0.4) | 15 | [-1] | [3] | [3] | 77 | 62 | UR | 0.4 | SmallShort | | (1) | 0 | -2 | 7 | 20 | 1.3,94 | 65 | | 32 | Sep/14 | 13 | 81.8 | 82.26 | 82.19(0.06) | 82.11(0.07) | 82.44(0.3) | 82.59 | 0.9 | | 6 | 34(0.4) | 50 | [7] | [41] | [14] | 71 | 66 | UT | 0.5 | OpenLong | | (0) | 35 | 29 | 12 | 20 | 1.3,88 | 65 | | 33 | Sep/14 | 12 | 81.8 | 82.26 | 82.14(0.02) | 82.05(0.02) | 82.19(0.17) | 82.36 | 0.6 | | 6 | 34(-0.7) | 50 | [2] | [22] | [4] | 50 | 55 | UT | 0.6 | OpenLong | | (4) | 20 | 4 | 9 | 17 | 0.7,82 | 65 | | 34 | Sep/14 | 11 | 81.8 | 82.26 | 82.12(0.04) | 82.03(0.04) | 82.05(0.12) | 82.33 | 0.6 | | 6 | 35(0.1) | 50 | [5] | [18] | [9] | 56 | 19 | UT | 0.9 | OpenLong | | (4) | 14 | -4 | 51 | 17 | 0.7,88 | 65 | | 35 | Sep/14 | 10 | 81.8 | 82.26 | 82.09(0.02) | 82(0.01) | 81.95(0.11) | 82.36 | 0.6 | | 6 | 35(0.5) | 45 | [2] | [14] | [1] | 34 | 38 | UT | 1.3 | OpenLong | | (2) | 13 | -24 | 42 | 20 | 0.9,61 | 65 | | | | |
| 36 | Sep/14 | 9 | 81.8 | 82.26 | 82.07(0.02) | 81.99(0.05) | 81.86(0.11) | 82.55 | 0.8 | | 6 | 34(2.2) | 50 | [2] | [17] | [55] | 23 | 68 | UT | 2.3 | OpenLong? | | (4) | 13 | 142 | 25 | 20 | 1.6,33 | 65 | | 37 | Sep/13 | 15 | 81.72 | 82.28 | 82.05(-0.04) | 81.95(-0.1) | 81.77(-0.17) | 81.44 | -0.3 | | 5 | 32(3.7) | -15 | [-5] | [-28] | [-10] | -98 | -73 | DT | -1.2 | OpenShort? | | (-4) | -20 | -14 | -20 | -20 | -2.1,5 | 56 | | 38 | Sep/13 | 14 | 81.72 | 82.28 | 82.08(-0.01) | 82.03(-0.11) | 81.91(-0.15) | 81.55 | -0.2 | | 5 | 28(2.4) | -5 | [-1] | [-26] | [-20] | -93 | -92 | RG | -1.4 | SmallLong | | (-2) | -18 | -41 | -30 | -17 | -2.1,10 | 56 | | 39 | Sep/13 | 9 | 81.72 | 82.28 | 82.09(0.01) | 82.12(-0.05) | 82.03(-0.01) | 81.87 | 0.2 | | 5 | 26(-1.6) | 35 | [1] | [-5] | [-4] | -51 | -44 | DR | -0.7 | OpenShort? | | (0) | -1 | -2 | -15 | -12 | -1,24 | 56 | | 40 | Sep/12 | 15 | 81.73 | 82.41 | 82.08(0.02) | 82.16(-0.07) | 82.04(-0.09) | 81.89 | 0.2 | | 6 | 27(-2.8) | 25 | [2] | [-14] | [-12] | -37 | -69 | DR | -0.6 | OpenShort? | | (1) | -11 | -28 | -12 | -7 | -0.8,33 | 61 | | | | |
| 41 | Sep/12 | 14 | 81.73 | 82.41 | 82.06(0.02) | 82.22(-0.06) | 82.11(-0.01) | 82.11 | 0.4 | | 6 | 30(-1.4) | 40 | [2] | [-4] | [-0] | -4 | -15 | RG | 0 | Wait | | (4) | -1 | -1 | -2 | 7 | 0.2,41 | 61 | | 42 | Sep/12 | 13 | 81.73 | 82.41 | 82.04(0.04) | 82.27(0.05) | 82.12(-0.04) | 82.12 | 0.4 | | 6 | 32(-1.7) | 50 | [5] | [-0] | [-2] | -5 | -44 | DR | 0 | OpenShort | | (4) | -5 | 6 | -12 | -20 | 0.3,38 | 61 | | 43 | Sep/12 | 11 | 81.73 | 82.41 | 82.01(0.02) | 82.23(0.02) | 82.15(-0.09) | 82.07 | 0.4 | | 6 | 33(-2) | 30 | [2] | [-8] | [-2] | -2 | -37 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -12 | -20 | 0.2,43 | 61 | | 44 | Sep/12 | 10 | 81.73 | 82.41 | 81.99(0.05) | 82.21(0.02) | 82.22(-0.06) | 82.03 | 0.3 | | 6 | 35(-3.8) | 35 | [6] | [-4] | [-12] | 3 | -71 | DR | -0.6 | OpenShort | | (4) | -7 | -25 | -15 | -12 | 0.1,50 | 61 | | 45 | Sep/12 | 9 | 81.73 | 82.41 | 81.95(0.04) | 82.19(0.04) | 82.27(-0.06) | 82.23 | 0.6 | | 6 | 39(0.4) | 40 | [5] | [-3] | [-0] | 31 | -29 | RG | -0.1 | Wait? | | (6) | -7 | 7 | -12 | -10 | 0.8,61 | 61 | | | | |
| 46 | Sep/11 | 15 | 81.76 | 82.37 | 81.95(0) | 82.16(0.02) | 82.32(-0.11) | 82.17 | 0.4 | | 6 | 39(1.6) | -5 | [0] | [-10] | [-6] | 34 | 0 | DR | -0.4 | OpenShort? | | (2) | -13 | -13 | -14 | 2 | 0.7,66 | | | 47 | Sep/11 | 14 | 81.76 | 82.37 | 81.92(0.02) | 82.14(0.02) | 82.41(0.12) | 82.27 | 0.6 | | 6 | 37(1.1) | 35 | [2] | [16] | [-6] | 48 | 51 | CR | -0.4 | HoldShort | | (1) | 14 | -14 | -12 | 2 | 1,73 | | | 48 | Sep/11 | 13 | 81.76 | 82.37 | 81.9(0.05) | 82.12(0.07) | 82.31(0.15) | 82.38 | 0.7 | | 6 | 36(1.6) | 50 | [6] | [23] | [7] | 68 | 46 | UT | 0.2 | OpenLong | | (4) | 17 | 7 | 23 | 7 | 1.5,80 | | | 49 | Sep/11 | 12 | 81.76 | 82.37 | 81.86(0.04) | 82.06(0.07) | 82.19(0.11) | 82.32 | 0.6 | | 6 | 34(1.6) | 50 | [5] | [19] | [-1] | 75 | 47 | CR | 0.4 | HoldShort | | (4) | 13 | -18 | 25 | 7 | 1.5,87 | | | 50 | Sep/11 | 10 | 81.76 | 82.37 | 81.83(0.04) | 82(0.12) | 82.1(0.12) | 82.46 | 0.8 | | 6 | 33(4.1) | 45 | [5] | [23] | [-1] | 85 | 69 | CR | 1.2 | OpenShort | | (6) | 14 | -19 | 28 | 12 | 2.1,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|