XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $80.5400 One month high (close): $85.5200

XLB Daily Change: 0.7% Daily StdDev 1.03% XLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.235

Latest Price : $85.27(0.7%)

Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	83.34	84.35	84.63(0.09)	85.3(0.05)	85.23(0.07)	85.34	1.4	13	53(-0.7)	50	[9]	[14]	[-8]	69	7	CR	0.1	HoldShort?	(12)	7	-29	11	-8	1,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.63(hourly_sma_20 -0.83%) 84.35(daily_ema_10 -1.16%) 83.34(daily_ema_20 -2.34%) Resistance Levels:

2	Jul/27	12	83.18	84.14	84.55(0.11)	85.26(0.21)	85.17(0.12)	85.6	1.8	12	54(-0.2)	50	[11]	[26]	[13]	66	39	UT	0.6	OpenLong	(12)	12	37	8	-12	1.4,81	76
3	Jul/27	9	83.18	84.14	84.46(0.09)	85.08(0.15)	85.07(-0.08)	85.28	1.6	12	54(1.1)	50	[9]	[3]	[11]	48	-10	UT	0.3	OpenLong?	(8)	-8	38	-4	-16	1.1,70	76
4	Jul/26	13	83	84.05	84.38(0.06)	84.95(0.11)	85.14(-0.15)	84.95	1.4	13	53(0.4)	50	[6]	[-5]	[-4]	37	-28	DR	-0.3	OpenShort	(7)	-14	-2	-12	-20	0.8,67	84
5	Jul/26	12	83	84.05	84.33(0.07)	84.86(0.13)	85.27(-0.13)	84.97	1.5	13	52(0.5)	50	[7]	[-2]	[-9]	43	-22	DR	-0.4	OpenShort	(7)	-12	-12	-21	-14	0.9,70	84

6	Jul/26	11	83	84.05	84.27(0.11)	84.75(0.12)	85.38(0.05)	85.07	1.5	13	52(0)	50	[11]	[16]	[-4]	59	-7	CR	-0.4	HoldShort	(8)	5	-2	-20	-1	1.1,81	84
7	Jul/26	9	83	84.05	84.18(0.08)	84.65(0.15)	85.34(0.29)	85.09	1.5	13	52(1.5)	50	[8]	[39]	[-23]	74	103	CR	-0.4	HoldShort?	(11)	28	-61	-17	2	1.3,91	84
8	Jul/25	14	82.81	83.83	84.11(0.13)	84.52(0.23)	85.09(0.4)	85.63	2.2	15	50(3.9)	50	[12]	[56]	[5]	105	150	UT	0.8	HoldLong	(13)	38	7	-7	20	2.2,100	78
9	Jul/25	13	82.81	83.83	84(0.12)	84.33(0.21)	84.75(0.36)	85.57	2.2	15	46(8.9)	50	[11]	[51]	[11]	118	161	UT	1.4	HoldLong	(13)	34	5	25	20	2.7,100	78
10	Jul/25	12	82.81	83.83	83.9(0.12)	84.15(0.23)	84.45(0.39)	85.53	2.1	15	37(13.9)	50	[11]	[54]	[33]	124	168	UT	2.3	HoldLong	(13)	37	74	19	20	3.4,89	78

11	Jul/25	9	82.81	83.83	83.8(0.08)	83.96(0.14)	84.12(0.19)	84.88	1.6	15	24(9)	50	[8]	[30]	[46]	125	99	UT	2.5	HoldLong?	(8)	18	119	15	20	3.6,85	78
12	Jul/24	15	82.56	83.48	83.73(-0.01)	83.96(0)	84.12(0)	83.84	1.1	12	15(-1.7)	35	[-1]	[3]	[-7]	43	19	RG	-0.7	Wait?	(1)	0	-16	-8	0	0.6,78	53
13	Jul/24	14	82.56	83.48	83.74(0.01)	83.84(0.02)	83.96(0.07)	83.98	1.2	12	16(0.6)	45	[1]	[11]	[-2]	66	37	CR	0.1	HoldShort	(0)	7	-5	-7	8	1.2,86	53
14	Jul/24	13	82.56	83.48	83.73(0.02)	83.82(0.02)	83.9(0.06)	84.02	1.2	12	16(1)	50	[2]	[10]	[7]	80	25	UT	0.6	HoldLong	(1)	6	13	13	10	1.6,90	53
15	Jul/24	12	82.56	83.48	83.71(0.01)	83.8(0.02)	83.85(0.06)	83.91	1.1	12	15(0.4)	50	[1]	[10]	[-3]	68	25	CR	0.3	HoldShort	(1)	6	-17	15	8	1.1,90	53

16	Jul/24	9	82.56	83.48	83.7(0.02)	83.78(0.07)	83.8(0.1)	84.06	1.3	12	14(1.7)	50	[2]	[16]	[14]	86	44	UT	1.5	OpenLong?	(4)	9	30	23	1	2.1,83	53
17	Jul/21	15	82.35	83.21	83.68(0.04)	83.72(0.04)	83.72(0.01)	83.8	1.1	11	13(-0.5)	50	[4]	[6]	[5]	40	-26	UT	0.5	OpenLong?	(0)	1	7	14	2	0.8,70	54
18	Jul/21	14	82.35	83.21	83.65(0.02)	83.69(0.02)	83.71(-0.04)	83.74	1.1	11	13(-1.1)	50	[2]	[0]	[-1]	22	-19	DR	0.2	OpenShort	(4)	-4	-4	1	-4	0.5,59	54
19	Jul/21	13	82.35	83.21	83.63(0.02)	83.67(0.04)	83.71(0)	83.77	1.1	11	14(-0.4)	50	[2]	[5]	[5]	17	0	UT	0.2	OpenLong	(2)	0	18	-10	4	0.8,47	54
20	Jul/21	12	82.35	83.21	83.61(0.01)	83.67(0)	83.74(-0.04)	83.61	1	11	15(-1.2)	45	[1]	[-1]	[-5]	-1	-19	DR	-0.7	OpenShort	(1)	-4	-7	-17	0	0,49	54

21	Jul/21	11	82.35	83.21	83.6(0.04)	83.64(0.02)	83.77(0.06)	83.67	1	11	16(-2)	50	[4]	[10]	[-6]	20	-14	CR	-0.5	HoldShort	(2)	6	-16	-4	-4	0.3,62	54
22	Jul/20	14	82.18	82.97	83.57(0.05)	83.62(-0.02)	83.72(0.06)	83.81	1.2	11	18(-1.2)	50	[5]	[9]	[2]	46	-3	UT	0.4	OpenLong	(5)	6	-2	7	17	1,71	59
23	Jul/20	13	82.18	82.97	83.53(0.02)	83.62(0)	83.67(0.08)	83.83	1.3	11	19(0.3)	50	[2]	[11]	[6]	49	39	UT	0.6	OpenLong	(5)	7	2	24	19	1.2,69	59
24	Jul/20	12	82.18	82.97	83.51(0.04)	83.64(0.01)	83.6(0.06)	83.81	1.2	11	19(0.7)	50	[4]	[10]	[4]	31	16	UT	0.9	OpenLong	(4)	6	6	8	8	1.2,51	59
25	Jul/20	11	82.18	82.97	83.48(0.02)	83.63(0.01)	83.55(0.05)	83.76	1.2	11	18(0.5)	50	[2]	[9]	[17]	24	22	UT	0.9	OpenLong	(2)	5	44	8	8	1.2,44	59

26	Jul/20	9	82.18	82.97	83.46(-0.02)	83.62(-0.02)	83.51(-0.02)	83.38	0.9	11	17(-0.3)	25	[-2]	[-0]	[-10]	-24	5	RG	-0.6	Wait?	(0)	-2	-22	-10	-17	-0.4,36	59
27	Jul/19	15	82.02	82.67	83.46(0)	83.64(0.02)	83.53(-0.1)	83.57	1.2	9	18(-0.2)	40	[0]	[-6]	[1]	6	-14	RG	0.2	Wait?	(-1)	-9	8	-6	-10	0.4,46	63
28	Jul/19	14	82.02	82.67	83.46(0)	83.62(0.02)	83.61(-0.1)	83.5	1.1	9	18(0)	30	[0]	[-6]	[-5]	1	-24	DR	-0.5	OpenShort	(0)	-9	-5	-11	-18	0.1,48	63
29	Jul/19	13	82.02	82.67	83.46(0)	83.6(0.01)	83.69(-0.04)	83.54	1.2	9	18(0)	35	[0]	[-1]	[-6]	7	1	DR	-0.6	OpenShort	(0)	-4	-1	-34	-5	0.3,49	63
30	Jul/19	12	82.02	82.67	83.48(0.02)	83.59(0.04)	83.72(-0.01)	83.55	1.2	9	18(-0.8)	50	[2]	[4]	[-2]	23	-12	CR	-0.7	HoldShort	(0)	-1	8	-24	-10	0.3,65	63

31	Jul/19	11	82.02	82.67	83.46(0.02)	83.56(0.05)	83.73(-0.04)	83.48	1.1	9	19(-0.7)	15	[2]	[2]	[-25]	34	-29	CR	-1	HoldShort	(2)	-4	-62	-18	-14	0.1,81	63
32	Jul/19	9	82.02	82.67	83.44(0.05)	83.52(0.12)	83.76(0.17)	84.02	1.5	9	19(2.6)	50	[5]	[25]	[11]	108	63	UT	1	HoldLong?	(6)	16	20	16	18	2.3,100	63
33	Jul/18	15	81.85	82.43	83.4(0.04)	83.42(0.06)	83.62(0.12)	83.84	1.5	7	17(1.6)	50	[4]	[16]	[9]	95	41	UT	1	OpenLong?	(4)	11	16	14	19	2,95	61
34	Jul/18	14	81.85	82.43	83.37(0.04)	83.37(0.04)	83.52(0.07)	83.7	1.4	7	15(0.5)	50	[4]	[11]	[10]	87	18	UT	0.9	HoldLong	(2)	7	12	29	17	1.7,94	61
35	Jul/18	13	81.85	82.43	83.34(0.05)	83.34(0.04)	83.46(0.1)	83.6	1.3	7	15(-2.2)	50	[5]	[14]	[2]	59	6	UT	0.7	OpenLong	(4)	9	-8	19	17	1.4,74	61

36	Jul/18	12	81.85	82.43	83.3(0.11)	83.34(0)	83.38(0.13)	83.67	1.4	7	17(-12.2)	50	[10]	[16]	[19]	52	-35	UT	1.3	OpenLong	(6)	12	42	15	20	1.7,59	61
37	Jul/17	14	81.73	82.32	83.21(0.11)	83.31(-0.04)	83.27(0.05)	83.3	1.3	7	29(-12.3)	50	[10]	[6]	[-0]	0	-85	UT	0.1	OpenLong	(10)	5	-2	-2	10	0.2,45	64
38	Jul/17	13	81.73	82.32	83.12(0.1)	83.34(-0.02)	83.23(0.01)	83.32	1.3	7	41(-8.1)	50	[9]	[3]	[-3]	2	-75	CR	0.2	HoldShort	(11)	1	-8	-2	-2	0.4,42	64
39	Jul/17	12	81.73	82.32	83.04(0.11)	83.36(-0.01)	83.22(0.01)	83.39	1.3	7	50(-5.4)	50	[10]	[4]	[5]	6	-64	UT	0.3	OpenLong	(11)	1	16	-7	5	0.6,41	64
40	Jul/17	11	81.73	82.32	82.95(0.11)	83.37(0.01)	83.21(-0.04)	83.25	1.2	7	55(-5.9)	50	[10]	[0]	[2]	5	-75	UT	0.1	OpenLong	(11)	-4	17	-15	-12	0.4,45	64

41	Jul/17	10	81.73	82.32	82.86(0.1)	83.36(0.01)	83.24(-0.11)	83.1	1.1	7	61(-3.3)	50	[9]	[-6]	[-3]	9	-94	DR	-0.2	OpenShort	(10)	-10	5	-18	-20	0.3,51	64
42	Jul/17	9	81.73	82.32	82.78(0.11)	83.35(-0.05)	83.33(-0.16)	83.06	1.1	7	64(-6.1)	40	[10]	[-14]	[-13]	27	-115	DR	-0.3	OpenShort?	(10)	-15	-27	-14	-16	0.4,67	64
43	Jul/14	15	81.63	82.25	82.69(0.12)	83.39(0.01)	83.46(-0.06)	83.29	1.4	7	70(-8.2)	50	[11]	[-1]	[-7]	51	-60	DR	-0.2	OpenShort?	(13)	-6	-12	-11	-12	0.7,83
44	Jul/14	14	81.63	82.25	82.59(0.15)	83.38(0.04)	83.51(-0.01)	83.39	1.5	7	78(-2.2)	50	[14]	[6]	[1]	63	-47	UT	-0.1	OpenLong	(14)	-1	6	-7	-2	0.9,90
45	Jul/14	13	81.63	82.25	82.47(0.12)	83.35(0.07)	83.52(0.04)	83.34	1.5	7	81(-1.6)	45	[11]	[11]	[-16]	68	4	CR	-0.2	HoldShort	(13)	4	-40	-6	-19	0.9,95

46	Jul/13	15	81.52	82.13	82.37(0.17)	83.29(0.23)	83.49(0.13)	83.69	2	10	82(-5.2)	50	[16]	[30]	[2]	84	28	UT	0.2	HoldLong?	(15)	12	11	-2	-11	1.4,99
47	Jul/13	14	81.52	82.13	82.23(0.16)	83.1(0.23)	83.38(0.08)	83.6	1.9	10	87(1.5)	50	[15]	[25]	[4]	84	35	UT	0.2	OpenLong	(16)	7	13	0	-10	1.4,99
48	Jul/13	13	81.52	82.13	82.1(0.11)	82.91(0.23)	83.31(0.06)	83.48	1.8	10	86(4.7)	50	[10]	[22]	[3]	85	79	UT	0.2	OpenLong	(15)	6	-5	28	2	1.5,97
49	Jul/13	12	81.52	82.13	82.01(0.11)	82.72(0.23)	83.26(0.11)	83.52	1.8	10	81(6.5)	50	[10]	[27]	[21]	89	100	UT	0.3	OpenLong	(12)	10	44	30	17	1.7,96
50	Jul/13	9	81.52	82.13	81.92(0.07)	82.53(0.22)	83.17(0.1)	83.14	1.5	10	75(4.5)	50	[7]	[24]	[6]	84	106	UT	-0	OpenLong?	(9)	9	0	28	13	1.5,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI