|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.5100 One month high (close): $84.6000
XLB Daily Change: 0.48% Daily StdDev 1.29% XLB EMA_5_Trend: 0.03% 10Minute StdDev: $0.2215
Latest Price : $77.75(0.48%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 78.75 | 76.71 | 77.32(0.1) | 77.35(-0.01) | 77.68(0.01) | 77.65 | -0.4 | | -17 | 16(-3) | 5 | [8] | [1] | [7] | 62 | -50 | RG | -0.1 | Wait? | | (8) | 1 | 18 | -5 | 20 | 0.7,94 | 35 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.71(daily_ema_10 -1.21%) 77.35(hourly_sma_10 -0.39%)
Support Levels: 77.32(weak_hourly_sma_20 -0.42%)
Resistance Levels: 78.75(daily_ema_20 1.42%)
|
| | | 2 | Mar/28 | 14 | 78.75 | 76.71 | 77.24(0.13) | 77.36(0.03) | 77.67(0.17) | 77.49 | -0.4 | | -17 | 19(-3.7) | 10 | [10] | [16] | [-4] | 63 | -50 | CR | -0.3 | HoldShort | | (10) | 13 | -11 | -6 | 10 | 0.5,100 | 35 | | 3 | Mar/28 | 13 | 78.75 | 76.71 | 77.14(0.1) | 77.34(0.04) | 77.54(0.14) | 77.59 | -0.4 | | -17 | 23(-1.6) | -10 | [8] | [13] | [-8] | 68 | -0 | CR | 0.1 | HoldShort | | (11) | 11 | -24 | -3 | 10 | 0.7,100 | 35 | | 4 | Mar/28 | 12 | 78.75 | 76.71 | 77.06(0.13) | 77.31(0.01) | 77.43(0.27) | 77.81 | -0.3 | | -17 | 24(-0.9) | 20 | [10] | [23] | [5] | 78 | 42 | UT | 0.6 | HoldLong | | (11) | 21 | -3 | 15 | 20 | 1.1,100 | 35 | | 5 | Mar/28 | 11 | 78.75 | 76.71 | 76.96(0.14) | 77.3(0.05) | 77.22(0.27) | 77.84 | -0.3 | | -17 | 25(-0.5) | 40 | [11] | [25] | [15] | 80 | 43 | UT | 0.9 | HoldLong | | (12) | 21 | 24 | 20 | 20 | 1.2,100 | 35 | | | | |
| 6 | Mar/28 | 9 | 78.75 | 76.71 | 76.85(0.1) | 77.26(0.01) | 77.01(-0.05) | 77.62 | -0.4 | | -17 | 26(-0.4) | 25 | [8] | [-3] | [34] | 77 | -4 | RG | 0.8 | SmallShort? | | (11) | -4 | 88 | 18 | 20 | 1.1,99 | 35 | | 7 | Mar/24 | 15 | 79.15 | 76.73 | 76.77(0.05) | 77.25(-0.08) | 77.05(-0.13) | 76.82 | -0.8 | | -21 | 26(-0.2) | -50 | [4] | [-14] | [-12] | 32 | -65 | DR | -0.3 | OpenShort? | | (6) | -10 | -30 | -1 | -20 | 0.1,79 | 30 | | 8 | Mar/23 | 12 | 79.37 | 76.85 | 76.73(0.05) | 77.31(-0.09) | 77.15(-0.04) | 77.09 | -0.8 | | -22 | 26(-0.5) | -20 | [4] | [-9] | [10] | 20 | -4 | RG | -0.1 | Wait | | (6) | -3 | 36 | -16 | 5 | 0.5,57 | 25 | | 9 | Mar/23 | 9 | 79.37 | 76.85 | 76.69(0.09) | 77.38(0.03) | 77.18(-0.25) | 76.76 | -0.9 | | -22 | 27(-2.1) | -45 | [7] | [-20] | [-10] | 22 | -128 | DR | -0.6 | OpenShort? | | (3) | -19 | -8 | -12 | -20 | 0.1,69 | 25 | | 10 | Mar/22 | 15 | 79.61 | 77.2 | 76.62(0.07) | 77.36(0.05) | 77.37(-0.26) | 76.83 | -1 | | -22 | 29(-2.7) | -50 | [5] | [-22] | [-41] | 36 | -93 | DR | -0.7 | OpenShort? | | (9) | -20 | -102 | -10 | -20 | 0.3,78 | 30 | | | | |
| 11 | Mar/22 | 14 | 79.61 | 77.2 | 76.57(0.14) | 77.32(0.27) | 77.57(0.15) | 77.76 | -0.7 | | -22 | 32(1.9) | 40 | [11] | [20] | [16] | 69 | 67 | UT | 0.2 | OpenLong | | (12) | 12 | 51 | -6 | -5 | 1.4,84 | 30 | | 12 | Mar/22 | 13 | 79.61 | 77.2 | 76.46(0.16) | 77.11(0.22) | 77.45(-0.01) | 77.3 | -0.9 | | -22 | 30(-1.5) | -10 | [12] | [6] | [-2] | 58 | -38 | CR | -0.2 | HoldShort | | (10) | -1 | 3 | -8 | -20 | 1,83 | 30 | | 13 | Mar/22 | 12 | 79.61 | 77.2 | 76.34(0.1) | 76.94(0.17) | 77.46(-0.15) | 77.27 | -0.9 | | -22 | 31(0.4) | -50 | [8] | [-8] | [-17] | 65 | -5 | DR | -0.2 | OpenShort | | (14) | -12 | -45 | -8 | -10 | 1.1,87 | 30 | | 14 | Mar/22 | 9 | 79.61 | 77.2 | 76.26(0.12) | 76.81(0.25) | 77.58(0.3) | 77.68 | -0.7 | | -22 | 31(2.5) | 10 | [9] | [30] | [6] | 88 | 150 | RG | 0.1 | Wait? | | (11) | 23 | 11 | 1 | 20 | 1.7,95 | 30 | | 15 | Mar/21 | 15 | 79.84 | 77.74 | 76.17(0.09) | 76.62(0.25) | 77.35(0.36) | 77.58 | -0.9 | | -18 | 28(1.4) | 15 | [7] | [36] | [6] | 81 | 190 | UT | 0.3 | OpenLong? | | (11) | 28 | 12 | -3 | 20 | 1.8,86 | 37 | | | | |
| 16 | Mar/21 | 14 | 79.84 | 77.74 | 76.1(-0.04) | 76.43(0.2) | 77.07(0.39) | 77.47 | -0.9 | | -18 | 27(-2.4) | -45 | [-3] | [34] | [12] | 90 | 306 | UR | 0.6 | SmallShort | | (7) | 30 | 15 | 15 | 20 | 2,90 | 37 | | 17 | Mar/21 | 12 | 79.84 | 77.74 | 76.13(-0.09) | 76.28(0.17) | 76.77(0.47) | 77.33 | -1 | | -18 | 29(-6.2) | -50 | [-7] | [38] | [-8] | 84 | 350 | RG | 0.7 | Wait | | (-4) | 36 | -50 | 25 | 20 | 1.6,94 | 37 | | 18 | Mar/21 | 9 | 79.84 | 77.74 | 76.2(-0.08) | 76.15(0.18) | 76.41(0.49) | 77.79 | -0.8 | | -18 | 36(-5) | -50 | [-6] | [40] | [59] | 89 | 395 | UR | 1.5 | SmallShort? | | (-6) | 38 | 131 | 37 | 20 | 1.7,96 | 37 | | 19 | Mar/20 | 13 | 79.96 | 78.09 | 76.26(-0.07) | 76.01(0.17) | 76.04(0.2) | 76.61 | -1.3 | | -19 | 41(-1.2) | -30 | [-5] | [15] | [22] | 45 | 160 | UR | 0.5 | SmallShort | | (-14) | 16 | 49 | 28 | 17 | 0.3,87 | 36 | | 20 | Mar/20 | 12 | 79.96 | 78.09 | 76.31(-0.12) | 75.88(0.08) | 75.89(0.12) | 76.17 | -1.5 | | -19 | 42(-2.4) | -50 | [-9] | [4] | [12] | 9 | 117 | UR | 0.3 | SmallShort | | (-8) | 9 | 25 | 17 | 14 | -0.1,61 | 36 | | | | |
| 21 | Mar/20 | 9 | 79.96 | 78.09 | 76.4(-0.1) | 75.82(0.03) | 75.8(0.03) | 75.94 | -1.5 | | -19 | 44(-0.8) | -50 | [-8] | [-4] | [15] | -21 | 39 | DP | 0.1 | OpenShort? | | (-12) | 2 | 39 | 8 | 3 | -0.4,39 | 36 | | 22 | Mar/17 | 14 | 80.21 | 78.71 | 76.48(-0.16) | 75.8(0.08) | 75.78(-0.16) | 75.59 | -1.8 | | -20 | 45(-2.8) | -50 | [-12] | [-20] | [-13] | -39 | -10 | DT | -0.2 | OpenShort | | (-12) | -12 | -31 | 3 | -20 | -0.8,31 | 34 | | 23 | Mar/17 | 13 | 80.21 | 78.71 | 76.6(-0.12) | 75.74(0.03) | 75.9(-0.11) | 75.87 | -1.7 | | -20 | 48(-0.2) | -50 | [-9] | [-18] | [1] | -41 | -14 | DP | -0 | OpenShort | | (-12) | -9 | 0 | 0 | 9 | -0.6,24 | 34 | | 24 | Mar/17 | 12 | 80.21 | 78.71 | 76.69(-0.09) | 75.74(0) | 75.98(0.14) | 75.87 | -1.7 | | -20 | 48(0.4) | -50 | [-7] | [1] | [6] | -46 | 4 | UR | -0.1 | SmallShort | | (-10) | 11 | 18 | -1 | 8 | -0.7,22 | 34 | | 25 | Mar/17 | 10 | 80.21 | 78.71 | 76.76(-0.16) | 75.72(-0.07) | 75.87(0.03) | 75.71 | -1.8 | | -20 | 48(-0.7) | -50 | [-13] | [-12] | [-5] | -49 | 15 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | -1 | 14 | -0.9,24 | 34 | | | | |
| 26 | Mar/17 | 9 | 80.21 | 78.71 | 76.88(-0.14) | 75.77(-0.28) | 75.85(0.04) | 75.88 | -1.7 | | -20 | 48(-0.2) | -50 | [-11] | [-19] | [-2] | -41 | 8 | DT | 0 | OpenShort? | | (-14) | 3 | -28 | 11 | 20 | -0.8,29 | 34 | | 27 | Mar/16 | 12 | 80.55 | 79.61 | 76.99(-0.18) | 75.98(-0.35) | 75.82(0.32) | 76.13 | -2 | | -15 | 49(-7.2) | -50 | [-14] | [2] | [2] | -44 | 131 | UR | 0.3 | SmallShort | | (-12) | 25 | -21 | 10 | 20 | -0.7,24 | 37 | | 28 | Mar/16 | 11 | 80.55 | 79.61 | 77.13(-0.19) | 76.25(-0.34) | 75.58(0.17) | 76.32 | -1.9 | | -15 | 56(-3.1) | -40 | [-15] | [-10] | [47] | -45 | 104 | DP | 0.6 | OpenShort | | (-14) | 13 | 117 | 11 | 20 | -0.6,20 | 37 | | 29 | Mar/16 | 9 | 80.55 | 79.61 | 77.28(-0.3) | 76.51(-0.3) | 75.45(-0.15) | 75.28 | -2.3 | | -15 | 59(-1.9) | -50 | [-23] | [-36] | [-16] | -73 | -18 | DT | -0.1 | OpenShort? | | (-23) | -12 | -41 | 9 | -20 | -1.5,15 | 37 | | 30 | Mar/15 | 15 | 80.88 | 80.28 | 77.51(-0.32) | 76.74(-0.31) | 75.56(-0.17) | 75.64 | -2.5 | | -13 | 61(-7) | -50 | [-25] | [-38] | [-5] | -73 | 16 | DT | 0.1 | OpenShort? | | (-25) | -13 | -10 | 7 | -20 | -1.4,12 | 37 | | | | |
| 31 | Mar/15 | 14 | 80.88 | 80.28 | 77.76(-0.31) | 76.98(-0.23) | 75.69(-0.59) | 75.73 | -2.4 | | -13 | 68(-2.8) | -50 | [-24] | [-68] | [25] | -78 | -109 | DP | 0 | OpenShort | | (-27) | -47 | 88 | 4 | -20 | -1.4,7 | 37 | | 32 | Mar/15 | 12 | 80.88 | 80.28 | 78(-0.4) | 77.16(-0.4) | 76.14(-1.01) | 74.95 | -2.8 | | -13 | 71(2) | -50 | [-32] | [-110] | [-38] | -100 | -253 | DT | -0.8 | HoldShort | | (-32) | -80 | -81 | -10 | -20 | -2,0 | 37 | | 33 | Mar/15 | 11 | 80.88 | 80.28 | 78.31(-0.36) | 77.47(-0.24) | 76.92(-0.85) | 75.68 | -2.4 | | -13 | 69(-0.3) | -50 | [-28] | [-90] | [-17] | -95 | -203 | DT | -0.9 | HoldShort | | (-31) | -67 | -14 | -21 | -20 | -1.8,0 | 37 | | 34 | Mar/15 | 10 | 80.88 | 80.28 | 78.59(-0.36) | 77.66(-0.15) | 77.58(-0.39) | 75.81 | -2.4 | | -13 | 69(-1) | -50 | [-28] | [-50] | [-30] | -90 | -107 | DT | -1.2 | HoldShort | | (-31) | -31 | -51 | -22 | -20 | -1.9,8 | 37 | | 35 | Mar/15 | 9 | 80.88 | 80.28 | 78.87(-0.38) | 77.78(-0.27) | 77.88(-0.5) | 76.27 | -2.2 | | -13 | 70(-0.9) | -50 | [-30] | [-64] | [-73] | -70 | -93 | DT | -1.1 | OpenShort? | | (-31) | -39 | -192 | -12 | -20 | -1.7,23 | 37 | | | | |
| 36 | Mar/14 | 14 | 81.24 | 80.98 | 79.17(-0.24) | 77.99(-0.01) | 78.27(0.12) | 78.03 | -1.8 | | -7 | 71(-17.3) | -50 | [-19] | [1] | [-25] | -31 | 111 | RG | -0.2 | Wait | | (-23) | 9 | -84 | 13 | 6 | -0.8,39 | | | 37 | Mar/14 | 12 | 81.24 | 80.98 | 79.36(-0.18) | 78(-0.01) | 78.18(0.22) | 78.81 | -1.4 | | -7 | 88(-3.9) | -50 | [-14] | [10] | [3] | -25 | 151 | UR | 0.4 | SmallShort | | (-17) | 18 | -14 | 13 | 20 | -0.3,33 | | | 38 | Mar/14 | 9 | 81.24 | 80.98 | 79.5(-0.18) | 78.01(-0.04) | 78.01(0.35) | 78.94 | -1.3 | | -7 | 92(-3.1) | -25 | [-14] | [19] | [62] | -34 | 181 | UR | 0.6 | SmallShort? | | (-15) | 28 | 156 | 14 | 20 | -0.3,24 | | | 39 | Mar/13 | 15 | 81.45 | 81.35 | 79.64(-0.26) | 78.04(-0.32) | 77.74(0.06) | 77.51 | -2.3 | | -7 | 95(-5.4) | -50 | [-21] | [-17] | [-17] | -70 | -13 | DT | -0.1 | OpenShort? | | (-24) | 5 | -58 | 3 | 18 | -1.2,10 | | | 40 | Mar/13 | 14 | 81.45 | 81.35 | 79.85(-0.24) | 78.29(-0.31) | 77.69(-0.04) | 78.04 | -2 | | -7 | 100(-0.2) | -50 | [-19] | [-25] | [21] | -65 | -15 | DP | 0.2 | OpenShort | | (-21) | -3 | 50 | 9 | 20 | -1.1,13 | | | | | |
| 41 | Mar/13 | 13 | 81.45 | 81.35 | 80.04(-0.26) | 78.53(-0.38) | 77.72(-0.12) | 77.58 | -2.3 | | -7 | 101(2.5) | -50 | [-21] | [-34] | [-13] | -76 | -95 | DT | -0.1 | OpenShort | | (-23) | -10 | -43 | 9 | 3 | -1.4,9 | | | 42 | Mar/13 | 11 | 81.45 | 81.35 | 80.25(-0.24) | 78.83(-0.39) | 77.81(-0.23) | 77.98 | -2.1 | | -7 | 98(3.7) | -50 | [-19] | [-43] | [17] | -78 | -110 | DP | 0.1 | OpenShort | | (-22) | -18 | 45 | 8 | 4 | -1.4,7 | | | 43 | Mar/13 | 10 | 81.45 | 81.35 | 80.44(-0.24) | 79.14(-0.44) | 77.99(-0.38) | 77.57 | -2.3 | | -7 | 94(6) | -50 | [-19] | [-57] | [9] | -92 | -224 | DP | -0.3 | OpenShort | | (-23) | -30 | 32 | 9 | -20 | -1.8,3 | | | 44 | Mar/13 | 9 | 81.45 | 81.35 | 80.63(-0.27) | 79.49(-0.59) | 78.29(-0.76) | 77.28 | -2.5 | | -7 | 88(14.6) | -50 | [-21] | [-93] | [-39] | -104 | -346 | DT | -0.7 | HoldShort? | | (-23) | -60 | -100 | 5 | -20 | -2.2,1 | | | 45 | Mar/10 | 15 | 81.71 | 81.81 | 80.85(-0.22) | 79.96(-0.5) | 78.89(-0.59) | 78.2 | -2.5 | | -5 | 74(-3.9) | -50 | [-18] | [-74] | [-0] | -102 | -262 | BT | -0.6 | OpenLong? | | (-18) | -47 | 8 | 8 | -20 | -2.1,1 | | | | | |
| 46 | Mar/10 | 13 | 81.71 | 81.81 | 81.03(-0.22) | 80.36(-0.45) | 79.36(-0.64) | 78.13 | -2.6 | | -5 | 78(14.9) | -50 | [-18] | [-76] | [-33] | -118 | -303 | DT | -1.1 | HoldShort | | (-20) | -51 | -76 | 0 | -20 | -2.7,0 | | | 47 | Mar/10 | 12 | 81.71 | 81.81 | 81.21(-0.2) | 80.72(-0.37) | 79.87(-0.59) | 78.84 | -2 | | -5 | 63(14.5) | -50 | [-16] | [-69] | [-25] | -118 | -240 | DT | -1.2 | HoldShort | | (-17) | -47 | -50 | -3 | -20 | -2.7,0 | | | 48 | Mar/10 | 9 | 81.71 | 81.81 | 81.37(-0.17) | 81.02(-0.26) | 80.34(-0.43) | 79.31 | -1.7 | | -5 | 48(8.6) | -50 | [-14] | [-51] | [-37] | -125 | -191 | DT | -1.5 | HoldShort? | | (-14) | -34 | -72 | -42 | -20 | -3,0 | | | 49 | Mar/9 | 15 | 81.91 | 82.16 | 81.51(-0.17) | 81.23(-0.22) | 80.69(-0.43) | 79.99 | -1.7 | | -2 | 40(-4) | -50 | [-14] | [-48] | [-29] | -118 | -131 | DT | -1.3 | CloseShort? | | (-13) | -34 | -51 | -39 | -20 | -2.7,0 | | | 50 | Mar/9 | 14 | 81.91 | 82.16 | 81.65(-0.17) | 81.41(-0.18) | 81.04(-0.41) | 80.47 | -1.3 | | -2 | 44(-3.4) | -50 | [-14] | [-45] | [-17] | -110 | -76 | DT | -1.1 | CloseShort | | (-13) | -33 | -22 | -37 | -20 | -2.4,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|