|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.8300 One month high (close): $84.6000
XLB Daily Change: -3.24% Daily StdDev 1.27% XLB EMA_5_Trend: -1.55% 10Minute StdDev: $1.1523
Latest Price : $75.83(-3.24%) | Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 80.88 | 80.28 | 77.51(-0.32) | 76.74(-0.31) | 75.56(-0.17) | 75.64 | -2.5 | | -13 | 64(-3.3) | -50 | [-25] | [-38] | [-5] | -73 | 36 | DT | 0.1 | OpenShort? | | (-24) | -13 | -10 | 7 | -20 | -1.4,12 | 37 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.74(hourly_sma_10 1.45%) 77.51(hourly_sma_20 2.47%) 80.28(daily_ema_10 6.13%) 80.88(daily_ema_20 6.93%)
|
| | | 2 | Mar/15 | 14 | 80.88 | 80.28 | 77.76(-0.31) | 76.98(-0.23) | 75.69(-0.59) | 75.73 | -2.4 | | -13 | 68(-2.8) | -50 | [-24] | [-68] | [23] | -78 | -99 | DP | 0 | OpenShort | | (-25) | -47 | 83 | 4 | -20 | -1.4,7 | 37 | | 3 | Mar/15 | 12 | 80.88 | 80.28 | 78(-0.4) | 77.16(-0.4) | 76.14(-1.01) | 74.95 | -2.8 | | -13 | 71(2) | -50 | [-32] | [-109] | [-36] | -100 | -244 | DT | -0.8 | HoldShort | | (-30) | -80 | -76 | -10 | -20 | -2,0 | 37 | | 4 | Mar/15 | 11 | 80.88 | 80.28 | 78.31(-0.36) | 77.47(-0.24) | 76.92(-0.85) | 75.68 | -2.4 | | -13 | 69(-0.3) | -50 | [-28] | [-90] | [-17] | -95 | -194 | DT | -0.9 | HoldShort | | (-29) | -67 | -13 | -21 | -20 | -1.8,0 | 37 | | 5 | Mar/15 | 10 | 80.88 | 80.28 | 78.59(-0.36) | 77.66(-0.15) | 77.58(-0.39) | 75.81 | -2.4 | | -13 | 69(-1) | -50 | [-28] | [-50] | [-29] | -90 | -90 | DT | -1.2 | HoldShort | | (-29) | -31 | -48 | -22 | -20 | -1.9,8 | 37 | | | | |
| 6 | Mar/15 | 9 | 80.88 | 80.28 | 78.87(-0.38) | 77.78(-0.27) | 77.88(-0.5) | 76.27 | -2.2 | | -13 | 70(-0.9) | -50 | [-30] | [-64] | [-68] | -70 | -77 | DT | -1.1 | OpenShort? | | (-29) | -39 | -179 | -12 | -20 | -1.7,23 | 37 | | 7 | Mar/14 | 14 | 81.24 | 80.98 | 79.17(-0.24) | 77.99(-0.01) | 78.27(0.12) | 78.03 | -1.8 | | -7 | 71(-17.3) | -50 | [-19] | [1] | [-24] | -31 | 128 | RG | -0.2 | Wait | | (-21) | 9 | -79 | 13 | 6 | -0.8,39 | 44 | | 8 | Mar/14 | 12 | 81.24 | 80.98 | 79.36(-0.18) | 78(-0.01) | 78.18(0.22) | 78.81 | -1.4 | | -7 | 88(-3.9) | -50 | [-14] | [10] | [4] | -25 | 166 | UR | 0.4 | SmallShort | | (-16) | 18 | -13 | 13 | 20 | -0.3,33 | 44 | | 9 | Mar/14 | 9 | 81.24 | 80.98 | 79.5(-0.18) | 78.01(-0.04) | 78.01(0.35) | 78.94 | -1.3 | | -7 | 92(-3.1) | -25 | [-14] | [19] | [58] | -34 | 198 | UR | 0.6 | SmallShort? | | (-14) | 28 | 146 | 14 | 20 | -0.3,24 | 44 | | 10 | Mar/13 | 15 | 81.45 | 81.35 | 79.64(-0.26) | 78.04(-0.32) | 77.74(0.06) | 77.51 | -2.3 | | -7 | 95(-5.4) | -50 | [-21] | [-17] | [-16] | -70 | 5 | DT | -0.1 | OpenShort? | | (-22) | 5 | -54 | 3 | 18 | -1.2,10 | 43 | | | | |
| 11 | Mar/13 | 14 | 81.45 | 81.35 | 79.85(-0.24) | 78.29(-0.31) | 77.69(-0.04) | 78.04 | -2 | | -7 | 100(-0.2) | -50 | [-19] | [-24] | [20] | -65 | -1 | DP | 0.2 | OpenShort | | (-20) | -3 | 47 | 9 | 20 | -1.1,13 | 43 | | 12 | Mar/13 | 13 | 81.45 | 81.35 | 80.04(-0.26) | 78.53(-0.38) | 77.72(-0.12) | 77.58 | -2.3 | | -7 | 101(2.5) | -50 | [-21] | [-34] | [-12] | -76 | -81 | DT | -0.1 | OpenShort | | (-21) | -10 | -40 | 9 | 3 | -1.4,9 | 43 | | 13 | Mar/13 | 11 | 81.45 | 81.35 | 80.25(-0.24) | 78.83(-0.39) | 77.81(-0.23) | 77.98 | -2.1 | | -7 | 98(3.7) | -50 | [-19] | [-43] | [16] | -78 | -99 | DP | 0.1 | OpenShort | | (-21) | -18 | 42 | 8 | 4 | -1.4,7 | 43 | | 14 | Mar/13 | 10 | 81.45 | 81.35 | 80.44(-0.24) | 79.14(-0.44) | 77.99(-0.38) | 77.57 | -2.3 | | -7 | 94(6) | -50 | [-19] | [-56] | [8] | -92 | -215 | DP | -0.3 | OpenShort | | (-21) | -30 | 30 | 9 | -20 | -1.8,3 | 43 | | 15 | Mar/13 | 9 | 81.45 | 81.35 | 80.63(-0.27) | 79.49(-0.59) | 78.29(-0.76) | 77.28 | -2.5 | | -7 | 88(14.6) | -50 | [-21] | [-93] | [-37] | -104 | -341 | DT | -0.7 | HoldShort? | | (-21) | -60 | -94 | 5 | -20 | -2.2,1 | 43 | | | | |
| 16 | Mar/10 | 15 | 81.71 | 81.81 | 80.85(-0.22) | 79.96(-0.5) | 78.89(-0.59) | 78.2 | -2.5 | | -5 | 74(-3.9) | -50 | [-18] | [-74] | [-1] | -102 | -257 | BT | -0.6 | OpenLong? | | (-17) | -47 | 7 | 8 | -20 | -2.1,1 | 40 | | 17 | Mar/10 | 13 | 81.71 | 81.81 | 81.03(-0.22) | 80.36(-0.45) | 79.36(-0.64) | 78.13 | -2.6 | | -5 | 78(14.9) | -50 | [-18] | [-76] | [-32] | -118 | -300 | DT | -1.1 | HoldShort | | (-18) | -51 | -71 | 0 | -20 | -2.7,0 | 40 | | 18 | Mar/10 | 12 | 81.71 | 81.81 | 81.21(-0.2) | 80.72(-0.37) | 79.87(-0.59) | 78.84 | -2 | | -5 | 63(14.5) | -50 | [-16] | [-69] | [-24] | -118 | -237 | DT | -1.2 | HoldShort | | (-16) | -47 | -47 | -3 | -20 | -2.7,0 | 40 | | 19 | Mar/10 | 9 | 81.71 | 81.81 | 81.37(-0.17) | 81.02(-0.26) | 80.34(-0.43) | 79.31 | -1.7 | | -5 | 48(8.6) | -50 | [-14] | [-51] | [-30] | -125 | -187 | DT | -1.5 | HoldShort? | | (-13) | -34 | -67 | -7 | -20 | -3,0 | 40 | | 20 | Mar/9 | 15 | 81.91 | 82.16 | 81.51(-0.17) | 81.23(-0.22) | 80.69(-0.43) | 79.99 | -1.7 | | -2 | 40(-4) | -50 | [-14] | [-48] | [-23] | -118 | -127 | DT | -1.3 | CloseShort? | | (-12) | -34 | -48 | -12 | -20 | -2.7,0 | 42 | | | | |
| 21 | Mar/9 | 14 | 81.91 | 82.16 | 81.65(-0.17) | 81.41(-0.18) | 81.04(-0.41) | 80.47 | -1.3 | | -2 | 44(-3.4) | -50 | [-14] | [-45] | [-13] | -110 | -72 | DT | -1.1 | CloseShort | | (-12) | -33 | -21 | -19 | -20 | -2.4,0 | 42 | | 22 | Mar/9 | 13 | 81.91 | 82.16 | 81.79(-0.16) | 81.56(-0.15) | 81.37(-0.27) | 80.68 | -1.1 | | -2 | 47(-1.8) | -50 | [-13] | [-32] | [-18] | -103 | -45 | DT | -1.3 | CloseShort | | (-13) | -22 | -32 | -24 | -20 | -2.1,0 | 42 | | 23 | Mar/9 | 12 | 81.91 | 82.16 | 81.92(-0.15) | 81.68(-0.09) | 81.59(-0.16) | 81 | -0.8 | | -2 | 49(-4.5) | -50 | [-12] | [-21] | [-17] | -83 | 2 | DT | -1.1 | HoldShort | | (-12) | -13 | -29 | -22 | -20 | -1.7,10 | 42 | | 24 | Mar/9 | 11 | 81.91 | 82.16 | 82.04(-0.13) | 81.75(-0.04) | 81.72(-0.09) | 81.29 | -0.5 | | -2 | 53(-6.3) | -50 | [-11] | [-13] | [-16] | -52 | 20 | DT | -0.7 | OpenShort | | (-10) | -7 | -40 | 0 | -20 | -1.2,28 | 42 | | 25 | Mar/9 | 10 | 81.91 | 82.16 | 82.15(-0.13) | 81.78(0.04) | 81.79(-0.01) | 81.7 | -0.2 | | -2 | 60(-6.5) | -50 | [-11] | [-3] | [-14] | -32 | 80 | DT | -0.1 | OpenShort | | (-10) | -1 | -43 | 10 | -11 | -0.7,36 | 42 | | | | |
| 26 | Mar/9 | 9 | 81.91 | 82.16 | 82.26(-0.11) | 81.75(0.07) | 81.8(0.07) | 82.14 | 0.2 | | -2 | 66(-8.5) | -30 | [-9] | [5] | [16] | -17 | 120 | UR | 0.5 | SmallShort? | | (-8) | 6 | 36 | 14 | 20 | -0.2,38 | 42 | | 27 | Mar/8 | 15 | 82.06 | 82.28 | 82.35(-0.15) | 81.69(-0.02) | 81.74(-0.05) | 81.77 | -0.3 | | 1 | 75(-11) | -40 | [-12] | [-7] | [5] | -53 | 70 | DP | 0 | OpenShort? | | (-12) | -4 | 12 | 1 | 5 | -0.7,15 | 45 | | 28 | Mar/8 | 14 | 82.06 | 82.28 | 82.47(-0.17) | 81.71(-0.01) | 81.74(0) | 81.65 | -0.4 | | 1 | 86(-8) | -25 | [-14] | [-3] | [1] | -61 | 79 | DP | -0.1 | OpenShort | | (-13) | 0 | 2 | -1 | 5 | -0.9,12 | 45 | | 29 | Mar/8 | 13 | 82.06 | 82.28 | 82.61(-0.17) | 81.72(-0.09) | 81.78(0.01) | 81.63 | -0.4 | | 1 | 94(-4.2) | -40 | [-14] | [-6] | [-4] | -60 | 61 | DT | -0.1 | OpenShort | | (-14) | 1 | -13 | 1 | 5 | -1,15 | 45 | | 30 | Mar/8 | 12 | 82.06 | 82.28 | 82.75(-0.16) | 81.79(-0.11) | 81.77(0.09) | 81.76 | -0.3 | | 1 | 98(-3.1) | -30 | [-13] | [0] | [-2] | -55 | 72 | DT | -0 | OpenShort | | (-14) | 8 | -14 | 8 | 20 | -0.9,18 | 45 | | | | |
| 31 | Mar/8 | 11 | 82.06 | 82.28 | 82.88(-0.14) | 81.88(-0.17) | 81.7(0.07) | 81.91 | -0.1 | | 1 | 101(-1.4) | -20 | [-12] | [-4] | [4] | -57 | 46 | DP | 0.2 | OpenShort | | (-13) | 6 | -2 | 11 | 20 | -0.9,16 | 45 | | 32 | Mar/8 | 10 | 82.06 | 82.28 | 83(-0.12) | 82.02(-0.13) | 81.64(0.04) | 81.93 | -0.1 | | 1 | 102(-0.6) | -5 | [-10] | [-4] | [12] | -64 | 6 | RG | 0.3 | Wait | | (-13) | 3 | 25 | 11 | 20 | -1,11 | 45 | | 33 | Mar/8 | 9 | 82.06 | 82.28 | 83.1(-0.13) | 82.13(-0.23) | 81.61(-0.06) | 81.68 | -0.4 | | 1 | 103(4.7) | -30 | [-11] | [-17] | [6] | -79 | -49 | DP | 0.1 | OpenShort? | | (-11) | -5 | 13 | 8 | 5 | -1.3,4 | 45 | | 34 | Mar/7 | 15 | 82.14 | 82.15 | 83.21(-0.13) | 82.32(-0.27) | 81.66(-0.18) | 81.55 | -0.5 | | -0 | 98(10.8) | -50 | [-11] | [-28] | [3] | -89 | -111 | DP | -0.1 | OpenShort? | | (-11) | -15 | 10 | 3 | -12 | -1.6,1 | 45 | | 35 | Mar/7 | 14 | 82.14 | 82.15 | 83.32(-0.12) | 82.54(-0.27) | 81.81(-0.32) | 81.45 | -0.6 | | -0 | 88(8.8) | -50 | [-10] | [-40] | [-6] | -97 | -178 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 5 | -20 | -1.9,1 | 45 | | | | |
| 36 | Mar/7 | 13 | 82.14 | 82.15 | 83.42(-0.1) | 82.76(-0.3) | 82.07(-0.4) | 81.58 | -0.5 | | -0 | 79(9.1) | -50 | [-8] | [-47] | [-14] | -102 | -220 | DT | -0.6 | HoldShort | | (-9) | -33 | -32 | 1 | -20 | -2.1,1 | 45 | | 37 | Mar/7 | 12 | 82.14 | 82.15 | 83.5(-0.06) | 83.01(-0.26) | 82.4(-0.31) | 81.91 | -0.2 | | -0 | 70(6.6) | -35 | [-5] | [-37] | [-1] | -99 | -209 | DT | -0.6 | OpenShort | | (-6) | -26 | 9 | -4 | -20 | -2,1 | 45 | | 38 | Mar/7 | 11 | 82.14 | 82.15 | 83.55(-0.06) | 83.23(-0.34) | 82.66(-0.4) | 81.82 | -0.3 | | -0 | 63(8.9) | -50 | [-5] | [-48] | [-21] | -113 | -252 | DT | -1.2 | HoldShort | | (-6) | -33 | -42 | -20 | -20 | -2.5,0 | 45 | | 39 | Mar/7 | 10 | 82.14 | 82.15 | 83.6(-0.01) | 83.51(-0.24) | 82.99(-0.31) | 82.26 | 0.1 | | -0 | 54(2.7) | -30 | [-1] | [-35] | [-25] | -104 | -232 | DT | -1.2 | HoldShort | | (-3) | -26 | -49 | -23 | -20 | -2.2,1 | 45 | | 40 | Mar/7 | 9 | 82.14 | 82.15 | 83.61(0.01) | 83.71(-0.19) | 83.25(-0.24) | 82.77 | 0.6 | | -0 | 51(-1.7) | -20 | [1] | [-27] | [-22] | -87 | -173 | DR | -0.8 | HoldShort? | | (1) | -20 | -44 | -25 | -20 | -1.5,1 | 45 | | | | |
| 41 | Mar/6 | 15 | 82.18 | 82.02 | 83.6(0.06) | 83.87(-0.13) | 83.45(-0.2) | 83.24 | 1 | | -0 | 53(-7.3) | 20 | [5] | [-19] | [-5] | -54 | -156 | DR | -0.4 | OpenShort? | | (4) | -17 | 3 | -24 | -20 | -0.6,11 | 53 | | 42 | Mar/6 | 14 | 82.18 | 82.02 | 83.55(0.04) | 83.98(-0.11) | 83.62(-0.21) | 83.21 | 0.9 | | -0 | 60(-2.8) | -10 | [3] | [-20] | [-14] | -36 | -139 | DR | -0.6 | OpenShort | | (5) | -18 | -21 | -22 | -20 | -0.5,27 | 53 | | 43 | Mar/6 | 13 | 82.18 | 82.02 | 83.52(0.06) | 84.07(-0.05) | 83.8(-0.26) | 83.43 | 1.1 | | -0 | 63(-2.8) | -15 | [5] | [-21] | [-15] | -13 | -144 | DR | -0.5 | OpenShort | | (5) | -22 | -21 | -24 | -20 | -0.1,40 | 53 | | 44 | Mar/6 | 12 | 82.18 | 82.02 | 83.47(0.05) | 84.11(0.01) | 84.02(-0.17) | 83.66 | 1.3 | | -0 | 66(-1.2) | -10 | [4] | [-12] | [-8] | 18 | -78 | DR | -0.5 | OpenShort | | (6) | -14 | -8 | -16 | -20 | 0.3,60 | 53 | | 45 | Mar/6 | 11 | 82.18 | 82.02 | 83.43(0.06) | 84.1(0.04) | 84.16(-0.17) | 83.74 | 1.4 | | -0 | 67(-1.4) | -20 | [5] | [-10] | [-17] | 30 | -70 | DR | -0.6 | OpenShort | | (5) | -14 | -32 | -21 | -20 | 0.4,70 | 53 | | | | |
| 46 | Mar/6 | 10 | 82.18 | 82.02 | 83.38(0.12) | 84.07(0.11) | 84.3(-0.05) | 84.08 | 1.7 | | -0 | 69(-2.1) | 30 | [10] | [4] | [-3] | 58 | -62 | CR | -0.3 | HoldShort | | (6) | -4 | 2 | -12 | -17 | 0.9,85 | 53 | | 47 | Mar/6 | 9 | 82.18 | 82.02 | 83.28(0.12) | 83.98(0.13) | 84.34(-0.01) | 84.06 | 1.7 | | -0 | 71(-1.5) | 5 | [10] | [9] | [-19] | 67 | -41 | CR | -0.4 | HoldShort? | | (10) | -1 | -46 | -10 | -19 | 1,92 | 53 | | 48 | Mar/3 | 15 | 82.18 | 81.82 | 83.18(0.17) | 83.87(0.22) | 84.35(0.19) | 84.55 | 2.1 | | -1 | 72(1.6) | 50 | [14] | [31] | [11] | 93 | 29 | UT | 0.2 | OpenLong? | | (13) | 16 | 14 | 31 | 8 | 1.7,100 | 62 | | 49 | Mar/3 | 14 | 82.18 | 81.82 | 83.04(0.17) | 83.69(0.2) | 84.19(0.17) | 84.4 | 2 | | -1 | 71(-1.1) | 50 | [14] | [29] | [7] | 93 | 24 | UT | 0.3 | HoldLong | | (14) | 14 | 1 | 31 | 20 | 1.7,100 | 62 | | 50 | Mar/3 | 13 | 82.18 | 81.82 | 82.9(0.17) | 83.52(0.23) | 84.05(0.25) | 84.39 | 2 | | -1 | 72(3.7) | 50 | [14] | [37] | [11] | 98 | 65 | UT | 0.4 | OpenLong | | (14) | 21 | 10 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|