|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.9600 One month high (close): $85.2100
XLB Daily Change: 0.33% Daily StdDev 1.23% XLB EMA_5_Trend: 0.04% 10Minute StdDev: $0.917
Latest Price : $81.46(0.33%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 82.38 | 81.49 | 80.51(0.06) | 80.67(0.15) | 81.06(0.6) | 81.73 | -0.5 | | -8 | 52(2.9) | 10 | [5] | [56] | [4] | 89 | 260 | RG | 0.9 | SmallShort | | (6) | 49 | -19 | 39 | 20 | 1.7,96 | 44 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces: 81.49(daily_ema_10 -0.29%)
Support Levels: 80.67(weak_hourly_sma_10 -1.3%) 80.51(weak_hourly_sma_20 -1.49%)
Resistance Levels: 82.38(daily_ema_20 0.8%)
|
| | | 2 | Feb/27 | 10 | 82.38 | 81.49 | 80.46(0.09) | 80.55(0.2) | 80.58(0.39) | 81.97 | -0.3 | | -8 | 49(7.7) | 20 | [7] | [41] | [15] | 92 | 199 | UT | 2 | OpenLong | | (7) | 32 | -6 | 59 | 20 | 2.2,87 | 44 | | 3 | Feb/27 | 9 | 82.38 | 81.49 | 80.39(0.07) | 80.39(0.16) | 80.27(0.51) | 82.04 | -0.2 | | -8 | 42(8.6) | 15 | [6] | [49] | [66] | 75 | 281 | UT | 3 | OpenLong? | | (6) | 42 | 142 | 59 | 20 | 2.8,55 | 44 | | 4 | Feb/24 | 11 | 82.48 | 81.54 | 80.33(-0.05) | 80.26(-0.05) | 79.86(-0.05) | 80.33 | -1.5 | | -9 | 33(-3.2) | -20 | [-4] | [-8] | [31] | -28 | 47 | DP | 1 | OpenShort | | (-3) | -4 | 92 | -5 | 16 | 0,22 | 38 | | 5 | Feb/24 | 10 | 82.48 | 81.54 | 80.37(-0.12) | 80.3(-0.14) | 79.9(-0.46) | 79.24 | -2.3 | | -9 | 36(3.6) | -50 | [-10] | [-46] | [-6] | -86 | -132 | DT | -1.3 | OpenShort | | (-9) | -37 | 4 | -14 | -20 | -2.2,19 | 38 | | | | |
| 6 | Feb/24 | 9 | 82.48 | 81.54 | 80.47(-0.11) | 80.41(-0.11) | 80.27(-0.32) | 79.19 | -2.4 | | -9 | 33(6.4) | -50 | [-9] | [-33] | [-50] | -102 | -124 | DT | -2.4 | HoldShort? | | (-8) | -26 | -113 | -35 | -20 | -2.8,18 | 38 | | 7 | Feb/23 | 15 | 82.61 | 81.6 | 80.56(-0.05) | 80.5(0.02) | 80.53(0.01) | 80.55 | -1.5 | | -11 | 26(-1.7) | -50 | [-4] | [-1] | [13] | -13 | 65 | DP | 0.1 | OpenShort? | | (-3) | 1 | 46 | -15 | -2 | -0,37 | 29 | | 8 | Feb/23 | 11 | 82.61 | 81.6 | 80.6(-0.06) | 80.48(-0.02) | 80.52(-0.2) | 80 | -1.9 | | -11 | 28(0.4) | -50 | [-5] | [-20] | [-21] | -43 | -58 | DT | -1.4 | OpenShort | | (-5) | -16 | -49 | -8 | -20 | -1.6,47 | 29 | | 9 | Feb/23 | 10 | 82.61 | 81.6 | 80.65(-0.04) | 80.5(0.1) | 80.68(0.01) | 80.59 | -1.5 | | -11 | 28(-1.3) | -50 | [-3] | [2] | [-12] | 4 | 42 | RG | -0.2 | Wait | | (-1) | 1 | -36 | 5 | -7 | -0.2,59 | 29 | | 10 | Feb/23 | 9 | 82.61 | 81.6 | 80.68(-0.01) | 80.42(0.07) | 80.67(0.15) | 81.03 | -1.1 | | -11 | 29(-0.7) | -20 | [-1] | [13] | [20] | 31 | 99 | UR | 0.9 | SmallShort? | | (-1) | 12 | 47 | 12 | 20 | 0.9,58 | 29 | | | | |
| 11 | Feb/22 | 15 | 82.75 | 81.83 | 80.69(-0.15) | 80.36(-0.01) | 80.55(0.09) | 80.46 | -1.8 | | -10 | 30(-19) | -50 | [-12] | [2] | [2] | -20 | 180 | UR | -0.2 | SmallShort? | | (-3) | 7 | 0 | 3 | 12 | -0.6,45 | 28 | | 12 | Feb/22 | 14 | 82.75 | 81.83 | 80.81(-0.15) | 80.37(-0.01) | 80.48(0.05) | 80.46 | -1.8 | | -10 | 49(-9.9) | -50 | [-12] | [-2] | [-5] | -12 | 158 | DT | -0 | OpenShort | | (-11) | 4 | -27 | 16 | 11 | -0.6,53 | 28 | | 13 | Feb/22 | 13 | 82.75 | 81.83 | 80.93(-0.12) | 80.38(-0.02) | 80.44(0.16) | 80.78 | -1.5 | | -10 | 58(-8.3) | -50 | [-10] | [8] | [8] | -6 | 177 | UR | 0.4 | SmallShort | | (-9) | 13 | 3 | 23 | 20 | -0.2,49 | 28 | | 14 | Feb/22 | 12 | 82.75 | 81.83 | 81.03(-0.14) | 80.4(-0.06) | 80.31(0.17) | 80.74 | -1.5 | | -10 | 67(-5.4) | -50 | [-11] | [6] | [17] | -28 | 183 | UR | 0.5 | SmallShort | | (-9) | 14 | 35 | 14 | 20 | -0.3,30 | 28 | | 15 | Feb/22 | 11 | 82.75 | 81.83 | 81.14(-0.11) | 80.45(-0.09) | 80.17(0.01) | 80.32 | -1.9 | | -10 | 72(-1.8) | -50 | [-9] | [-7] | [8] | -60 | 36 | DP | 0.2 | OpenShort | | (-11) | 1 | 17 | 8 | 10 | -0.9,13 | 28 | | | | |
| 16 | Feb/22 | 10 | 82.75 | 81.83 | 81.23(-0.11) | 80.52(-0.11) | 80.16(-0.09) | 80.11 | -2 | | -10 | 74(1.7) | -50 | [-9] | [-16] | [-3] | -74 | -33 | DT | -0.1 | OpenShort | | (-10) | -7 | -11 | 6 | -5 | -1.2,6 | 28 | | 17 | Feb/22 | 9 | 82.75 | 81.83 | 81.32(-0.17) | 80.61(-0.14) | 80.23(-0.12) | 80.25 | -1.9 | | -10 | 72(-1.2) | -50 | [-14] | [-21] | [3] | -70 | 41 | DP | 0 | OpenShort? | | (-7) | -10 | 9 | 7 | -11 | -1.1,8 | 28 | | 18 | Feb/21 | 15 | 82.89 | 82.13 | 81.46(-0.16) | 80.72(-0.11) | 80.33(-0.19) | 80.14 | -2.3 | | -9 | 73(-5.9) | -50 | [-13] | [-25] | [1] | -84 | -22 | DP | -0.2 | OpenShort? | | (-11) | -15 | 10 | 1 | -20 | -1.4,1 | 29 | | 19 | Feb/21 | 14 | 82.89 | 82.13 | 81.59(-0.17) | 80.81(-0.16) | 80.48(-0.31) | 80.02 | -2.4 | | -9 | 79(3.8) | -50 | [-14] | [-36] | [-12] | -93 | -79 | DT | -0.5 | OpenShort | | (-12) | -25 | -25 | -2 | -20 | -1.7,0 | 29 | | 20 | Feb/21 | 12 | 82.89 | 82.13 | 81.73(-0.13) | 80.94(-0.1) | 80.73(-0.21) | 80.32 | -2.1 | | -9 | 76(4.1) | -50 | [-10] | [-25] | [-9] | -90 | -78 | DT | -0.5 | OpenShort | | (-10) | -17 | -17 | -2 | -20 | -1.6,0 | 29 | | | | |
| 21 | Feb/21 | 11 | 82.89 | 82.13 | 81.84(-0.12) | 81.02(-0.3) | 80.9(-0.12) | 80.53 | -2 | | -9 | 71(3.4) | -50 | [-10] | [-26] | [-2] | -88 | -54 | DT | -0.4 | OpenShort | | (-9) | -10 | -10 | -4 | 20 | -1.5,0 | 29 | | 22 | Feb/21 | 10 | 82.89 | 82.13 | 81.94(-0.1) | 81.26(-0.28) | 81(-0.16) | 80.65 | -1.9 | | -9 | 68(5.3) | -50 | [-8] | [-28] | [-7] | -87 | -90 | DT | -0.4 | OpenShort | | (-8) | -13 | -21 | -2 | 0 | -1.6,3 | 29 | | 23 | Feb/21 | 9 | 82.89 | 82.13 | 82.02(-0.07) | 81.49(-0.22) | 81.13(-0.01) | 80.9 | -1.7 | | -9 | 63(2.9) | -50 | [-6] | [-13] | [-8] | -84 | -59 | DT | -0.3 | OpenShort? | | (-6) | -1 | -27 | 2 | 4 | -1.5,4 | 29 | | 24 | Feb/17 | 15 | 83.06 | 82.41 | 82.08(-0.05) | 81.67(-0.18) | 81.13(0) | 81.23 | -1.9 | | -7 | 60(-12.3) | -35 | [-4] | [-10] | [2] | -76 | -40 | DP | 0.1 | OpenShort? | | (-3) | 0 | 7 | 4 | -5 | -1.2,4 | 45 | | 25 | Feb/17 | 14 | 83.06 | 82.41 | 82.12(-0.05) | 81.82(-0.16) | 81.14(-0.01) | 81.15 | -2 | | -7 | 72(4) | -40 | [-4] | [-10] | [1] | -82 | -63 | DP | 0 | OpenShort | | (-4) | -1 | 7 | 6 | -20 | -1.4,3 | 45 | | | | |
| 26 | Feb/17 | 13 | 83.06 | 82.41 | 82.16(-0.06) | 81.95(-0.11) | 81.15(-0.47) | 81.07 | -2.1 | | -7 | 68(5.4) | -50 | [-5] | [-45] | [-9] | -91 | -201 | DT | -0.1 | OpenShort | | (-4) | -38 | -9 | -8 | -20 | -1.7,2 | 45 | | 27 | Feb/17 | 12 | 83.06 | 82.41 | 82.21(-0.05) | 82.04(-0.19) | 81.53(-0.39) | 81.18 | -2 | | -7 | 63(3.9) | -50 | [-4] | [-42] | [-2] | -89 | -189 | DT | -0.6 | OpenShort | | (-4) | -32 | 7 | -13 | -20 | -1.7,4 | 45 | | 28 | Feb/17 | 11 | 83.06 | 82.41 | 82.25(-0.05) | 82.2(-0.22) | 81.85(-0.43) | 81.09 | -2.1 | | -7 | 59(6.6) | -50 | [-4] | [-46] | [-19] | -101 | -210 | DT | -1.3 | HoldShort | | (-3) | -35 | -14 | -61 | -20 | -2.1,2 | 45 | | 29 | Feb/17 | 10 | 83.06 | 82.41 | 82.29(-0.04) | 82.38(-0.19) | 82.2(-0.39) | 81.26 | -1.9 | | -7 | 52(6) | -50 | [-3] | [-41] | [-9] | -68 | -201 | DT | -1.9 | OpenShort | | (-3) | -32 | 9 | -47 | -20 | -2.1,35 | 45 | | 30 | Feb/17 | 9 | 83.06 | 82.41 | 82.32(-0.02) | 82.54(-0.15) | 82.52(-0.27) | 81.15 | -2 | | -7 | 46(2.9) | -50 | [-2] | [-30] | [-61] | -51 | -198 | DT | -3.1 | OpenShort? | | (-3) | -22 | -143 | -40 | -20 | -2.6,64 | 45 | | | | |
| 31 | Feb/16 | 14 | 83.14 | 82.62 | 82.34(0.09) | 82.66(0.05) | 82.74(0.23) | 82.93 | -0.2 | | -4 | 43(-0.1) | 20 | [7] | [21] | [7] | 83 | 30 | UT | 0.5 | HoldLong | | (6) | 19 | 11 | 13 | 11 | 1.4,98 | 45 | | 32 | Feb/16 | 13 | 83.14 | 82.62 | 82.27(0.09) | 82.62(0.07) | 82.55(-0.01) | 82.8 | -0.3 | | -4 | 43(-2) | 10 | [7] | [2] | [1] | 74 | -53 | RG | 0.6 | Wait | | (6) | -1 | -5 | 14 | 1 | 1.2,94 | 45 | | 33 | Feb/16 | 12 | 83.14 | 82.62 | 82.2(0.09) | 82.56(0.08) | 82.56(0.01) | 82.86 | -0.3 | | -4 | 45(0.3) | 10 | [7] | [4] | [7] | 70 | -27 | RG | 0.7 | Wait | | (6) | 1 | 10 | 18 | 8 | 1.5,82 | 45 | | 34 | Feb/16 | 11 | 83.14 | 82.62 | 82.13(0.07) | 82.49(0.1) | 82.55(0.01) | 82.74 | -0.4 | | -4 | 45(1.1) | 5 | [6] | [5] | [7] | 45 | -11 | RG | 0.4 | Wait | | (6) | 1 | 29 | -17 | 1 | 1.4,60 | 45 | | 35 | Feb/16 | 10 | 83.14 | 82.62 | 82.07(0.02) | 82.41(0.05) | 82.54(-0.02) | 82.38 | -0.8 | | -4 | 44(0.2) | -15 | [2] | [-1] | [7] | 31 | 10 | RG | -0.4 | Wait | | (3) | -2 | 33 | -23 | -8 | 0.7,63 | 45 | | | | |
| 36 | Feb/16 | 9 | 83.14 | 82.62 | 82.05(-0.01) | 82.37(-0.02) | 82.56(-0.15) | 81.97 | -1.2 | | -4 | 44(0.1) | -50 | [-1] | [-15] | [-31] | 17 | -43 | DT | -1.4 | OpenShort? | | (0) | -12 | -70 | -27 | -20 | -0.2,72 | 45 | | 37 | Feb/15 | 15 | 83.11 | 82.89 | 82.06(0.02) | 82.39(0.12) | 82.68(0.13) | 82.84 | -0.3 | | -2 | 44(3.5) | -10 | [2] | [15] | [2] | 95 | 115 | RG | 0.4 | Wait? | | (3) | 11 | 1 | 6 | 12 | 1.8,100 | 47 | | 38 | Feb/15 | 14 | 83.11 | 82.89 | 82.04(0.02) | 82.29(0.11) | 82.57(0.19) | 82.83 | -0.3 | | -2 | 40(2.6) | 5 | [2] | [19] | [7] | 99 | 133 | RG | 0.7 | Wait | | (1) | 15 | 8 | 11 | 20 | 2,99 | 47 | | 39 | Feb/15 | 13 | 83.11 | 82.89 | 82.02(-0.02) | 82.2(0.11) | 82.41(0.16) | 82.73 | -0.4 | | -2 | 38(-2.7) | -5 | [-2] | [16] | [12] | 97 | 162 | UR | 0.9 | SmallShort | | (1) | 13 | 20 | 21 | 18 | 1.9,99 | 47 | | 40 | Feb/15 | 12 | 83.11 | 82.89 | 82.04(-0.05) | 82.11(0.11) | 82.28(0.12) | 82.48 | -0.6 | | -2 | 40(-8) | -25 | [-4] | [12] | [3] | 77 | 146 | UR | 0.5 | SmallShort | | (-1) | 10 | -3 | 22 | 5 | 1.1,99 | 47 | | | | |
| 41 | Feb/15 | 11 | 83.11 | 82.89 | 82.08(-0.02) | 82.02(0.12) | 82.18(0.11) | 82.52 | -0.6 | | -2 | 48(-3.2) | 0 | [-2] | [12] | [13] | 65 | 107 | UR | 0.7 | SmallShort | | (-4) | 9 | 23 | 25 | 18 | 0.9,92 | 47 | | 42 | Feb/15 | 10 | 83.11 | 82.89 | 82.1(-0.06) | 81.92(0.1) | 82.09(0.1) | 82.24 | -0.9 | | -2 | 52(-5) | -10 | [-5] | [10] | [7] | 35 | 122 | UR | 0.3 | SmallShort | | (-3) | 8 | 10 | 20 | 4 | 0.3,77 | 47 | | 43 | Feb/15 | 9 | 83.11 | 82.89 | 82.15(-0.07) | 81.84(0.07) | 82.01(0.01) | 82.12 | -1 | | -2 | 57(-5.4) | -30 | [-6] | [1] | [5] | 11 | 87 | UR | 0.2 | SmallShort? | | (-4) | 1 | 6 | 13 | 7 | -0.1,63 | 47 | | 44 | Feb/14 | 11 | 83.06 | 83.09 | 82.21(-0.06) | 81.78(0.05) | 82(0.07) | 82.05 | -1 | | -1 | 62(-3.4) | -5 | [-5] | [5] | [5] | -11 | 73 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 11 | 12 | -0.3,47 | 48 | | 45 | Feb/14 | 10 | 83.06 | 83.09 | 82.26(-0.09) | 81.74(0.01) | 81.94(0.1) | 81.98 | -1.1 | | -1 | 65(-3.1) | -30 | [-7] | [6] | [0] | -25 | 110 | RG | 0.1 | Wait | | (-5) | 8 | -9 | 7 | 20 | -0.4,35 | 48 | | | | |
| 46 | Feb/14 | 9 | 83.06 | 83.09 | 82.33(-0.08) | 81.74(0) | 81.86(0.13) | 82.09 | -1 | | -1 | 68(-4.9) | -5 | [-7] | [8] | [11] | -27 | 107 | UR | 0.3 | SmallShort? | | (-5) | 11 | 21 | 12 | 20 | -0.4,33 | 48 | | 47 | Feb/13 | 9 | 83.08 | 83.28 | 82.4(-0.11) | 81.73(-0.07) | 81.75(0.1) | 81.83 | -1.2 | | -0 | 73(-2.3) | -25 | [-9] | [3] | [-2] | -45 | 93 | RG | 0.1 | Wait? | | (-7) | 8 | -16 | 12 | 20 | -0.8,25 | 48 | | 48 | Feb/10 | 15 | 83.14 | 83.33 | 82.49(-0.08) | 81.79(-0.06) | 81.67(0.13) | 82.03 | -1.1 | | -1 | 76(-1.3) | -10 | [-7] | [5] | [7] | -45 | 77 | UR | 0.5 | SmallShort? | | (-7) | 11 | 19 | -15 | 20 | -0.6,20 | | | 49 | Feb/10 | 13 | 83.14 | 83.33 | 82.56(-0.08) | 81.84(-0.15) | 81.56(0.05) | 81.79 | -1.3 | | -1 | 77(0.7) | -10 | [-7] | [-5] | [5] | -63 | 23 | DP | 0.3 | OpenShort | | (-7) | 4 | 19 | -21 | 20 | -1,12 | | | 50 | Feb/10 | 12 | 83.14 | 83.33 | 82.63(-0.1) | 81.96(-0.22) | 81.52(-0.11) | 81.55 | -1.6 | | -1 | 76(4.2) | -50 | [-8] | [-21] | [-4] | -80 | -42 | DT | 0 | OpenShort | | (-7) | -9 | -1 | -27 | 12 | -1.4,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|