XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.9600 One month high (close): $85.2100

XLB Daily Change: -1.65% Daily StdDev 1.26% XLB EMA_5_Trend: -0.61% 10Minute StdDev: $0.9253

Latest Price : $79.96(-1.65%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	82.89	82.13	81.46(-0.16)	80.72(-0.11)	80.33(-0.19)	80.14	-2.3	-9	80(0.2)	-50	[-13]	[-25]	[1]	-84	-27	DP	-0.2	OpenShort?	(-11)	-15	10	1	-20	-1.4,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.72(hourly_sma_10 0.72%) 81.46(hourly_sma_20 1.65%) 82.13(daily_ema_10 2.48%) 82.89(daily_ema_20 3.43%)

2	Feb/21	14	82.89	82.13	81.59(-0.17)	80.81(-0.16)	80.48(-0.31)	80.02	-2.4	-9	79(3.8)	-50	[-14]	[-36]	[-12]	-93	-80	DT	-0.5	OpenShort	(-12)	-25	-25	-2	-20	-1.7,0	29
3	Feb/21	12	82.89	82.13	81.73(-0.13)	80.94(-0.1)	80.73(-0.21)	80.32	-2.1	-9	76(4.1)	-50	[-10]	[-25]	[-9]	-90	-79	DT	-0.5	OpenShort	(-10)	-17	-17	-2	-20	-1.6,0	29
4	Feb/21	11	82.89	82.13	81.84(-0.12)	81.02(-0.3)	80.9(-0.12)	80.53	-2	-9	71(3.4)	-50	[-10]	[-26]	[-2]	-88	-54	DT	-0.4	OpenShort	(-9)	-10	-10	-4	20	-1.5,0	29
5	Feb/21	10	82.89	82.13	81.94(-0.1)	81.26(-0.28)	81(-0.16)	80.65	-1.9	-9	68(5.3)	-50	[-8]	[-28]	[-7]	-87	-90	DT	-0.4	OpenShort	(-8)	-13	-21	-2	0	-1.6,3	29

6	Feb/21	9	82.89	82.13	82.02(-0.07)	81.49(-0.22)	81.13(-0.01)	80.9	-1.7	-9	63(2.9)	-50	[-6]	[-13]	[-9]	-84	-60	DT	-0.3	OpenShort?	(-6)	-1	-28	2	4	-1.5,4	29
7	Feb/17	15	83.06	82.41	82.08(-0.05)	81.67(-0.18)	81.13(0)	81.23	-1.9	-7	60(-12.3)	-35	[-4]	[-10]	[2]	-76	-40	DP	0.1	OpenShort?	(-3)	0	7	4	-5	-1.2,4	45
8	Feb/17	14	83.06	82.41	82.12(-0.05)	81.82(-0.16)	81.14(-0.01)	81.15	-2	-7	72(4)	-40	[-4]	[-10]	[1]	-82	-63	DP	0	OpenShort	(-4)	-1	7	6	-20	-1.4,3	45
9	Feb/17	13	83.06	82.41	82.16(-0.06)	81.95(-0.11)	81.15(-0.47)	81.07	-2.1	-7	68(5.4)	-50	[-5]	[-45]	[-9]	-91	-200	DT	-0.1	OpenShort	(-4)	-38	-9	-8	-20	-1.7,2	45
10	Feb/17	12	83.06	82.41	82.21(-0.05)	82.04(-0.19)	81.53(-0.39)	81.18	-2	-7	63(3.9)	-50	[-4]	[-42]	[-2]	-89	-188	DT	-0.6	OpenShort	(-4)	-32	7	-13	-20	-1.7,4	45

11	Feb/17	11	83.06	82.41	82.25(-0.05)	82.2(-0.22)	81.85(-0.43)	81.09	-2.1	-7	59(6.6)	-50	[-4]	[-46]	[-19]	-101	-210	DT	-1.3	HoldShort	(-3)	-35	-14	-61	-20	-2.1,2	45
12	Feb/17	10	83.06	82.41	82.29(-0.04)	82.38(-0.19)	82.2(-0.39)	81.26	-1.9	-7	52(6)	-50	[-3]	[-41]	[-9]	-68	-200	DT	-1.9	OpenShort	(-3)	-32	9	-47	-20	-2.1,35	45
13	Feb/17	9	83.06	82.41	82.32(-0.02)	82.54(-0.15)	82.52(-0.27)	81.15	-2	-7	46(2.9)	-50	[-2]	[-30]	[-61]	-51	-198	DT	-3.1	OpenShort?	(-3)	-22	-144	-40	-20	-2.6,64	45
14	Feb/16	14	83.14	82.62	82.34(0.09)	82.66(0.05)	82.74(0.23)	82.93	-0.2	-4	43(-0.1)	20	[7]	[21]	[7]	83	30	UT	0.5	HoldLong	(6)	19	11	13	11	1.4,98	45
15	Feb/16	13	83.14	82.62	82.27(0.09)	82.62(0.07)	82.55(-0.01)	82.8	-0.3	-4	43(-2)	10	[7]	[2]	[1]	74	-52	RG	0.6	Wait	(6)	-1	-5	14	1	1.2,94	45

16	Feb/16	12	83.14	82.62	82.2(0.09)	82.56(0.08)	82.56(0.01)	82.86	-0.3	-4	45(0.3)	10	[7]	[4]	[7]	70	-26	RG	0.7	Wait	(6)	1	10	18	8	1.5,82	45
17	Feb/16	11	83.14	82.62	82.13(0.07)	82.49(0.1)	82.55(0.01)	82.74	-0.4	-4	45(1.1)	5	[6]	[5]	[7]	45	-10	RG	0.4	Wait	(6)	1	30	-17	1	1.4,60	45
18	Feb/16	10	83.14	82.62	82.07(0.02)	82.41(0.05)	82.54(-0.02)	82.38	-0.8	-4	44(0.2)	-15	[2]	[-1]	[7]	31	10	RG	-0.4	Wait	(3)	-2	34	-23	-8	0.7,63	45
19	Feb/16	9	83.14	82.62	82.05(-0.01)	82.37(-0.02)	82.56(-0.15)	81.97	-1.2	-4	44(0.1)	-50	[-1]	[-15]	[-31]	17	-43	DT	-1.4	OpenShort?	(0)	-12	-70	-27	-20	-0.2,72	45
20	Feb/15	15	83.11	82.89	82.06(0.02)	82.39(0.12)	82.68(0.13)	82.84	-0.3	-2	44(3.5)	-10	[2]	[15]	[2]	95	115	RG	0.4	Wait?	(3)	11	1	6	12	1.8,100	47

21	Feb/15	14	83.11	82.89	82.04(0.02)	82.29(0.11)	82.57(0.19)	82.83	-0.3	-2	40(2.6)	5	[2]	[19]	[7]	99	133	RG	0.7	Wait	(1)	15	8	11	20	2,99	47
22	Feb/15	13	83.11	82.89	82.02(-0.02)	82.2(0.11)	82.41(0.16)	82.73	-0.4	-2	38(-2.7)	-5	[-2]	[16]	[12]	97	162	UR	0.9	SmallShort	(1)	13	20	21	18	1.9,99	47
23	Feb/15	12	83.11	82.89	82.04(-0.05)	82.11(0.11)	82.28(0.12)	82.48	-0.6	-2	40(-8)	-25	[-4]	[12]	[3]	77	145	UR	0.5	SmallShort	(-1)	10	-3	22	5	1.1,99	47
24	Feb/15	11	83.11	82.89	82.08(-0.02)	82.02(0.12)	82.18(0.11)	82.52	-0.6	-2	48(-3.2)	0	[-2]	[12]	[13]	65	107	UR	0.7	SmallShort	(-4)	9	23	25	18	0.9,92	47
25	Feb/15	10	83.11	82.89	82.1(-0.06)	81.92(0.1)	82.09(0.1)	82.24	-0.9	-2	52(-5)	-10	[-5]	[10]	[7]	35	121	UR	0.3	SmallShort	(-3)	8	10	20	4	0.3,77	47

26	Feb/15	9	83.11	82.89	82.15(-0.07)	81.84(0.07)	82.01(0.01)	82.12	-1	-2	57(-5.4)	-30	[-6]	[1]	[5]	11	86	UR	0.2	SmallShort?	(-4)	1	6	13	7	-0.1,63	47
27	Feb/14	11	83.06	83.09	82.21(-0.06)	81.78(0.05)	82(0.07)	82.05	-1	-1	62(-3.4)	-5	[-5]	[5]	[5]	-11	72	UR	0.1	SmallShort	(-6)	6	6	11	12	-0.3,47	48
28	Feb/14	10	83.06	83.09	82.26(-0.09)	81.74(0.01)	81.94(0.1)	81.98	-1.1	-1	65(-3.1)	-30	[-7]	[6]	[0]	-25	109	RG	0.1	Wait	(-5)	8	-9	7	20	-0.4,35	48
29	Feb/14	9	83.06	83.09	82.33(-0.08)	81.74(0)	81.86(0.13)	82.09	-1	-1	68(-4.9)	-5	[-7]	[8]	[11]	-27	106	UR	0.3	SmallShort?	(-5)	11	21	12	20	-0.4,33	48
30	Feb/13	9	83.08	83.28	82.4(-0.11)	81.73(-0.07)	81.75(0.1)	81.83	-1.2	0	73(-2.3)	-25	[-9]	[3]	[-2]	-45	92	RG	0.1	Wait?	(-7)	8	-16	12	20	-0.8,25	48

31	Feb/10	15	83.14	83.33	82.49(-0.08)	81.79(-0.06)	81.67(0.13)	82.03	-1.1	-1	76(-1.3)	-5	[-7]	[5]	[12]	-45	76	UR	0.5	SmallShort?	(-7)	11	19	14	20	-0.6,20	47
32	Feb/10	13	83.14	83.33	82.56(-0.08)	81.84(-0.15)	81.56(0.05)	81.79	-1.3	-1	77(0.7)	0	[-7]	[-5]	[10]	-63	22	RG	0.3	Wait	(-7)	4	19	12	20	-1,12	47
33	Feb/10	12	83.14	83.33	82.63(-0.1)	81.96(-0.22)	81.52(-0.11)	81.55	-1.6	-1	76(4.2)	-40	[-8]	[-21]	[2]	-80	-42	DP	0	OpenShort	(-7)	-9	-1	8	12	-1.4,5	47
34	Feb/10	11	83.14	83.33	82.71(-0.07)	82.14(-0.17)	81.61(-0.13)	81.57	-1.5	-1	72(4.5)	-15	[-6]	[-20]	[5]	-87	-95	DP	-0.1	OpenShort	(-7)	-11	13	7	-11	-1.6,3	47
35	Feb/10	10	83.14	83.33	82.77(-0.07)	82.28(-0.22)	81.72(-0.23)	81.41	-1.7	-1	68(7.1)	-40	[-6]	[-30]	[-5]	-100	-145	DT	-0.5	HoldShort	(-5)	-19	-8	3	-20	-2,0	47

36	Feb/10	9	83.14	83.33	82.83(-0.06)	82.46(-0.21)	81.91(-0.26)	81.51	-1.6	-1	60(7.4)	-45	[-5]	[-32]	[-6]	-103	-167	DT	-0.6	HoldShort?	(-5)	-21	-9	0	-20	-2.1,0	47
37	Feb/9	15	83.21	83.49	82.88(-0.08)	82.63(-0.19)	82.12(-0.34)	81.62	-1.6	0	53(6.6)	-50	[-7]	[-38]	[-13]	-108	-156	DT	-0.9	HoldShort?	(-4)	-27	-23	-8	-20	-2.3,0	47
38	Feb/9	14	83.21	83.49	82.95(-0.04)	82.79(-0.17)	82.4(-0.34)	81.91	-1.3	0	46(5.5)	-40	[-3]	[-32]	[-13]	-108	-178	DT	-1.1	HoldShort	(-4)	-24	-19	-21	-20	-2.3,0	47
39	Feb/9	13	83.21	83.49	82.98(-0.02)	82.93(-0.17)	82.68(-0.21)	82.14	-1.1	0	41(3.1)	-20	[-1]	[-22]	[-14]	-103	-134	DT	-1.3	HoldShort	(-1)	-15	-17	-33	-20	-2.1,0	47
40	Feb/9	12	83.21	83.49	82.98(0)	83.07(-0.16)	82.85(-0.19)	82.35	-0.9	0	38(0.3)	-15	[0]	[-20]	[-15]	-83	-129	DR	-1.4	HoldShort	(-1)	-13	-20	-36	-20	-1.8,12	47

41	Feb/9	11	83.21	83.49	83(0.02)	83.2(-0.11)	83.01(-0.16)	82.6	-0.6	0	38(-2.4)	-20	[1]	[-16]	[-16]	-44	-113	DR	-1.1	OpenShort	(1)	-11	-30	-18	-20	-1.1,34	47
42	Feb/9	10	83.21	83.49	82.98(0.01)	83.29(-0.04)	83.14(-0.1)	82.97	-0.2	0	40(-2.2)	-25	[1]	[-10]	[-12]	-3	-37	DR	-0.4	OpenShort	(3)	-7	-27	-10	-16	-0,47	47
43	Feb/9	9	83.21	83.49	82.97(0.07)	83.32(0.05)	83.22(0.06)	83.3	0.1	0	42(-0.8)	30	[5]	[6]	[7]	24	-18	UT	0.2	OpenLong?	(3)	4	25	-5	-10	0.8,54	47
44	Feb/8	15	83.28	83.7	82.91(0.02)	83.28(0.02)	83.17(-0.14)	82.99	-0.3	3	43(-3.1)	0	[1]	[-9]	[-8]	9	-48	DR	-0.4	OpenShort?	(3)	-10	-13	-9	-20	0.2,54	62
45	Feb/8	14	83.28	83.7	82.89(-0.01)	83.26(0.06)	83.29(-0.13)	83.16	-0.1	3	46(-1)	-20	[-1]	[-7]	[-7]	28	6	DT	-0.3	OpenShort	(3)	-9	-11	-5	-20	0.6,63	62

46	Feb/8	13	83.28	83.7	82.9(-0.05)	83.21(0.1)	83.4(-0.02)	83.29	0	3	47(-6.9)	-15	[-4]	[1]	[0]	39	98	RG	-0.3	Wait	(-1)	-1	8	-8	-12	0.9,66	62
47	Feb/8	12	83.28	83.7	82.94(-0.11)	83.13(0.02)	83.42(-0.01)	83.19	-0.1	3	54(-18.5)	-45	[-8]	[-2]	[-3]	36	142	DT	-0.5	OpenShort	(-4)	-1	-4	-6	-2	0.5,73	62
48	Feb/8	11	83.28	83.7	83.03(-0.07)	83.11(0.08)	83.43(0.05)	83.24	-0	3	72(-6.3)	-35	[-5]	[5]	[-6]	44	116	RG	-0.3	Wait	(-7)	4	-26	15	-5	0.3,86	62
49	Feb/8	10	83.28	83.7	83.09(-0.01)	83.04(0.14)	83.39(0.2)	83.56	0.3	3	79(-1.7)	20	[-1]	[19]	[2]	62	123	UR	0.2	SmallShort	(-3)	14	-9	21	19	0.6,97	62
50	Feb/8	9	83.28	83.7	83.1(-0.04)	82.92(0.14)	83.22(0.24)	83.68	0.4	3	80(-3)	10	[-3]	[21]	[11]	53	174	UR	0.6	SmallShort?	(-1)	17	17	18	20	0.8,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI