XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $77.6100 One month high (close): $85.2100

XLB Daily Change: -0.32% Daily StdDev 1.46% XLB EMA_5_Trend: 0.31% 10Minute StdDev: $0.4054

Latest Price : $84.94(-0.32%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.33%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	82.76	83.73	83.7(0.1)	84.07(0.29)	84.31(0.24)	85	1.3	11	32(6.4)	50	[7]	[31]	[19]	104	115	UT	1.3	HoldLong	(7)	16	47	9	20	2.4,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.07(hourly_sma_10 -1.09%) 83.73(daily_ema_10 -1.49%) 83.7(hourly_sma_20 -1.53%) 82.76(daily_ema_20 -2.64%) Resistance Levels:

2	Feb/2	10	82.76	83.73	83.62(0.05)	83.83(0.13)	84.11(-0.05)	84.34	0.9	11	26(0.6)	50	[3]	[5]	[8]	85	18	UT	0.5	HoldLong	(2)	-3	23	1	4	1.7,92	58
3	Feb/2	9	82.76	83.73	83.58(0.04)	83.72(0.1)	84.15(-0.02)	84.01	0.7	11	25(0.3)	45	[3]	[5]	[-5]	63	-2	CR	-0.3	HoldShort?	(3)	-1	-10	-13	9	1,88	58
4	Feb/1	13	82.46	83.37	83.55(0.06)	83.64(0.11)	84.17(0.18)	84.15	0.9	11	25(2.2)	50	[4]	[20]	[2]	78	53	UT	-0	OpenLong	(3)	12	6	-5	11	1.4,93	61
5	Feb/1	10	82.46	83.37	83.5(0.07)	83.55(0.1)	84.02(0.23)	84.07	0.9	11	23(0.9)	50	[5]	[23]	[-1]	81	55	CR	0.1	OpenShort	(4)	15	-13	4	20	1.4,96	61

6	Feb/1	9	82.46	83.37	83.44(0.11)	83.47(0.07)	83.83(0.34)	84.25	1	11	22(-1.2)	50	[7]	[30]	[10]	103	73	UT	1.1	CloseLong?	(4)	23	0	36	20	2.1,100	61
7	Jan/31	14	82.09	83.01	83.35(0.12)	83.41(0.07)	83.55(0.3)	84.25	1.1	11	23(0.3)	50	[8]	[26]	[13]	93	60	UT	1.7	HoldLong	(7)	20	7	39	20	2.2,88	65
8	Jan/31	12	82.09	83.01	83.25(0.11)	83.35(0.08)	83.3(0.23)	84.15	1.1	11	23(0.3)	50	[7]	[22]	[28]	69	52	UT	1.9	OpenLong	(8)	15	54	33	20	2.1,66	65
9	Jan/31	10	82.09	83.01	83.16(0.02)	83.28(-0.02)	83.11(0.05)	83.39	0.7	11	22(0.2)	50	[1]	[5]	[8]	-5	22	UT	0.7	OpenLong	(4)	3	19	3	10	0.5,33	65
10	Jan/31	9	82.09	83.01	83.16(0)	83.3(-0.02)	83.07(-0.06)	83.13	0.5	11	22(0)	50	[0]	[-3]	[3]	-23	-17	RG	0.1	Wait?	(0)	-4	20	-16	-8	-0,27	65

11	Jan/30	15	81.75	82.82	83.16(0)	83.32(-0.11)	83.12(-0.18)	82.85	0.6	9	22(-0.6)	20	[0]	[-15]	[-8]	-29	-80	DR	-0.6	OpenShort?	(-1)	-12	-10	-21	-17	-0.7,39	63
12	Jan/30	14	81.75	82.82	83.14(0.02)	83.41(-0.05)	83.27(-0.16)	82.98	0.7	9	23(-0.6)	25	[1]	[-12]	[-12]	-14	-87	DR	-0.7	OpenShort	(0)	-11	-17	-23	-20	-0.4,46	63
13	Jan/30	13	81.75	82.82	83.12(0.04)	83.41(0)	83.4(-0.05)	83.22	0.8	9	23(-0.7)	50	[3]	[-3]	[-3]	25	-50	DR	-0.4	OpenShort	(2)	-3	4	-16	-20	0.2,70	63
14	Jan/30	12	81.75	82.82	83.09(0.04)	83.41(0)	83.44(-0.12)	83.17	0.8	9	24(-0.9)	40	[3]	[-7]	[-9]	35	-68	DR	-0.6	OpenShort	(2)	-8	-14	-15	-19	0.2,80	63
15	Jan/30	9	81.75	82.82	83.06(0.07)	83.45(0.04)	83.54(0.01)	83.36	0.9	9	25(-1.1)	50	[5]	[3]	[-8]	56	-35	CR	-0.4	HoldShort?	(4)	1	-17	-3	-17	0.6,91	63

16	Jan/27	15	81.49	82.91	83(0.04)	83.42(0.14)	83.53(-0.01)	83.6	1	11	26(3.4)	50	[3]	[5]	[-3]	73	22	CR	0.1	HoldShort?	(4)	-1	-4	-3	-12	1.2,93	68
17	Jan/27	14	81.49	82.91	82.97(0.02)	83.3(0.18)	83.54(0.06)	83.66	1	11	23(1.1)	50	[1]	[11]	[5]	81	75	UT	0.3	OpenLong	(4)	4	14	5	-8	1.5,93	68
18	Jan/27	13	81.49	82.91	82.95(0.04)	83.15(0.14)	83.49(0.05)	83.46	0.9	11	21(0.7)	50	[3]	[10]	[-6]	64	28	CR	-0.1	HoldShort	(1)	3	-11	-13	-6	1.1,86	68
19	Jan/27	12	81.49	82.91	82.92(0.04)	83.03(0.06)	83.45(0.11)	83.62	1	11	21(1.4)	50	[3]	[11]	[10]	81	65	UT	0.4	OpenLong	(2)	7	22	-3	20	1.6,91	68
20	Jan/27	9	81.49	82.91	82.89(0.05)	82.98(0.04)	83.36(0.06)	83.31	0.9	11	19(0.2)	50	[3]	[7]	[-8]	67	10	CR	-0.1	HoldShort?	(1)	4	-26	-4	20	1,92	68

21	Jan/26	15	81.26	82.89	82.85(0.07)	82.95(0.1)	83.31(0.31)	83.68	1.2	13	19(2)	50	[5]	[26]	[13]	103	108	UT	0.9	HoldLong?	(4)	21	20	18	20	2.1,100	78
22	Jan/26	14	81.26	82.89	82.79(0.04)	82.87(0.1)	83.05(0.3)	83.4	1	13	17(1.3)	50	[3]	[25]	[10]	90	108	UT	1	OpenLong	(4)	20	10	24	20	1.7,97	78
23	Jan/26	13	81.26	82.89	82.76(0.05)	82.79(0.07)	82.8(0.23)	83.26	1	13	16(0.9)	50	[3]	[20]	[13]	80	68	UT	1.4	HoldLong	(2)	15	10	47	20	1.5,92	78
24	Jan/26	12	81.26	82.89	82.72(0.05)	82.73(0.07)	82.61(0.01)	83.13	0.9	13	15(-0.2)	50	[3]	[5]	[8]	49	-4	UT	1.7	OpenLong	(2)	1	4	35	15	1.3,66	78
25	Jan/26	9	81.26	82.89	82.68(0.06)	82.67(0.1)	82.6(0.01)	83.08	0.9	13	15(-0.5)	50	[4]	[6]	[20]	19	-14	UT	1.5	OpenLong?	(3)	1	50	12	16	1.3,36	78

26	Jan/25	11	81	82.81	82.63(0.02)	82.59(-0.05)	82.59(-0.1)	82.39	0.6	14	16(0.1)	50	[1]	[-7]	[-1]	-61	-80	DR	-0.6	OpenShort	(1)	-7	17	-39	-5	-0.7,7	69
27	Jan/25	10	81	82.81	82.61(0.02)	82.63(-0.13)	82.67(-0.12)	82.15	0.5	14	16(-1.2)	45	[1]	[-11]	[-10]	-56	-115	DR	-1.5	OpenShort	(0)	-8	-11	-33	-13	-1.3,27	69
28	Jan/25	9	81	82.81	82.59(0.06)	82.74(-0.08)	82.77(-0.1)	82.3	0.6	14	17(-5.1)	25	[4]	[-7]	[-23]	-16	-135	DR	-1.3	OpenShort?	(1)	-7	-56	-15	-16	-0.8,54	69
29	Jan/24	15	80.73	82.66	82.54(0.11)	82.74(0)	82.85(0.15)	83.08	1	15	22(-2.2)	50	[7]	[14]	[5]	55	-12	UT	0.5	OpenLong?	(8)	10	3	11	20	1.1,77	72
30	Jan/24	14	80.73	82.66	82.45(0.11)	82.81(0.06)	82.73(0.17)	83.04	1	15	24(-1.7)	50	[7]	[17]	[6]	43	-4	UT	0.6	OpenLong	(7)	11	14	7	7	1.1,65	72

31	Jan/24	13	80.73	82.66	82.36(0.11)	82.76(0.05)	82.73(0)	82.85	0.9	15	26(-2.9)	50	[7]	[5]	[4]	29	-60	UT	0.5	OpenLong	(6)	0	13	1	-2	0.9,56	72
32	Jan/24	12	80.73	82.66	82.27(0.12)	82.76(0)	82.59(-0.13)	82.67	0.9	15	29(-3.8)	50	[8]	[-5]	[-0]	22	-119	RG	0.1	Wait	(7)	-9	4	-6	-7	0.6,57	72
33	Jan/24	11	80.73	82.66	82.17(0.13)	82.72(0.01)	82.7(-0.08)	82.61	0.8	15	32(-3)	50	[9]	[-1]	[-1]	21	-115	DR	-0.1	OpenShort	(8)	-5	7	-17	-12	0.6,56	72
34	Jan/24	10	80.73	82.66	82.06(0.07)	82.71(0.04)	82.77(-0.13)	82.51	0.8	15	35(-0.7)	50	[5]	[-5]	[-1]	27	-64	DR	-0.3	OpenShort	(7)	-9	13	-21	-20	0.6,62	72
35	Jan/24	9	80.73	82.66	82(0.02)	82.68(0.02)	82.88(-0.05)	82.33	0.7	15	36(0.1)	25	[1]	[-1]	[-18]	39	5	DR	-0.7	OpenShort?	(4)	-3	-37	-14	-20	0.4,79	72

36	Jan/23	14	80.51	82.45	81.98(0.02)	82.66(0.08)	82.92(0.08)	82.84	1	15	36(0.7)	35	[1]	[10]	[-10]	71	100	CR	-0.1	HoldShort	(3)	5	-29	-4	2	1.1,93	71
37	Jan/23	13	80.51	82.45	81.96(0.04)	82.59(0.17)	82.85(0.13)	83.24	1.2	15	35(1.8)	50	[3]	[17]	[9]	89	152	UT	0.5	OpenLong	(3)	9	18	9	17	1.6,99	71
38	Jan/23	12	80.51	82.45	81.93(-0.01)	82.45(0.23)	82.74(0.11)	82.99	1.1	15	34(-0.4)	50	[-1]	[17]	[-0]	82	172	RG	0.3	Wait	(2)	7	-4	7	-5	1.4,97	71
39	Jan/23	11	80.51	82.45	81.94(-0.04)	82.26(0.21)	82.65(0.21)	83.04	1.1	15	34(-2.6)	50	[-3]	[22]	[16]	83	232	UR	0.5	SmallShort	(-1)	14	38	9	20	1.5,95	71
40	Jan/23	10	80.51	82.45	81.97(-0.06)	82.09(0.16)	82.48(0.12)	82.51	0.9	15	37(-2.8)	35	[-4]	[14]	[3]	63	169	UR	0	SmallShort	(-4)	8	1	10	8	0.7,95	71

41	Jan/23	9	80.51	82.45	82.02(-0.05)	81.96(0.18)	82.38(0.06)	82.49	0.9	15	39(-1.7)	25	[-3]	[11]	[-1]	60	132	RG	0.1	Wait?	(-4)	4	-13	16	5	0.5,97	71
42	Jan/20	15	80.26	82.19	82.06(-0.02)	81.81(0.25)	82.33(0.21)	82.67	1.1	15	41(-1.2)	50	[-1]	[25]	[8]	56	150	UR	0.4	SmallShort?	(-2)	14	10	20	18	0.7,88	72
43	Jan/20	14	80.26	82.19	82.08(-0.06)	81.61(0.25)	82.16(0.35)	82.54	1	15	42(-2.5)	50	[-4]	[32]	[13]	34	217	UR	0.4	SmallShort	(-2)	22	24	17	20	0.5,71	72
44	Jan/20	13	80.26	82.19	82.13(-0.11)	81.41(0.11)	81.87(0.21)	82.21	0.9	15	45(-3.1)	40	[-7]	[18]	[9]	13	184	UR	0.3	SmallShort	(-5)	13	9	16	20	0.1,60	72
45	Jan/20	12	80.26	82.19	82.22(-0.1)	81.32(0.01)	81.7(0.2)	82.09	0.8	15	48(-2.5)	40	[-6]	[15]	[7]	-3	140	UR	0.4	SmallShort	(-7)	13	-4	18	20	-0.1,50	72

46	Jan/20	11	80.26	82.19	82.3(-0.08)	81.31(-0.01)	81.54(0.33)	82.15	0.9	15	50(-1.6)	50	[-5]	[23]	[16]	-17	154	UR	0.5	SmallShort	(-7)	21	23	14	20	-0.1,36	72
47	Jan/20	10	80.26	82.19	82.37(-0.1)	81.32(-0.1)	81.27(0.26)	81.83	0.7	15	52(-0.5)	50	[-6]	[15]	[24]	-36	107	UR	0.5	SmallShort	(-7)	17	52	11	20	-0.5,27	72
48	Jan/20	9	80.26	82.19	82.45(-0.12)	81.4(-0.26)	81.06(0.14)	81.13	0.4	15	52(1.5)	25	[-8]	[2]	[-5]	-57	4	RG	0.1	Wait?	(-9)	9	-13	-19	20	-1.1,21	72
49	Jan/19	15	80	81.72	82.55(-0.11)	81.61(-0.29)	80.95(0.02)	81.3	0.6	12	51(1.5)	30	[-7]	[-8]	[-0]	-59	-28	RG	0.3	Wait?	(-7)	1	1	-20	20	-1.1,19
50	Jan/19	14	80	81.72	82.64(-0.11)	81.85(-0.27)	80.93(-0.17)	81.28	0.6	12	49(1.7)	30	[-7]	[-20]	[5]	-68	-87	RG	0.3	Wait	(-7)	-11	25	-23	13	-1.2,12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI