XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $72.3400 One month high (close): $83.7600

XLB Daily Change: 1.1% Daily StdDev 1.86% XLB EMA_5_Trend: 0.34% 10Minute StdDev: $1.1064

Latest Price : $83.76(1.1%)

Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	80.42	81.83	82.4(0.19)	83.05(0.12)	83.46(0.28)	83.78	1.4	14	45(-0.8)	50	[10]	[24]	[8]	82	49	UT	0.3	HoldLong?	(12)	15	15	1	20	1.3,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.05(hourly_sma_10 -0.87%) 82.4(hourly_sma_20 -1.65%) 81.83(daily_ema_10 -2.33%) 80.42(daily_ema_20 -4.01%) Resistance Levels:

2	Dec/2	14	80.42	81.83	82.24(0.17)	82.95(0.08)	83.23(0.31)	83.54	1.3	14	46(-0.1)	50	[9]	[24]	[7]	79	67	UT	0.3	HoldLong	(10)	17	11	5	20	1.2,99	61
3	Dec/2	13	80.42	81.83	82.1(0.15)	82.88(0.08)	82.97(0.11)	83.37	1.3	14	46(0.2)	50	[8]	[13]	[1]	78	25	UT	0.4	HoldLong	(9)	6	-7	8	20	1.2,98	61
4	Dec/2	12	80.42	81.83	81.98(0.17)	82.81(0.06)	82.88(0.22)	83.49	1.3	14	46(1.6)	50	[9]	[19]	[14]	80	63	UT	0.6	OpenLong	(9)	12	24	11	20	1.4,95	61
5	Dec/2	11	80.42	81.83	81.84(0.13)	82.76(0.07)	82.7(0.07)	83.11	1.2	14	44(0.7)	50	[7]	[11]	[10]	65	45	UT	0.4	OpenLong	(8)	4	28	-2	13	1.2,85	61

6	Dec/2	10	80.42	81.83	81.73(0.12)	82.7(0.13)	82.64(-0.01)	82.68	1	14	44(0.2)	50	[7]	[8]	[7]	55	-5	UT	0	OpenLong	(6)	-1	29	-5	-20	0.9,82	61
7	Dec/2	9	80.42	81.83	81.63(0.07)	82.59(0.17)	82.65(-0.17)	82.23	0.8	14	44(-0.1)	20	[4]	[-0]	[-21]	48	-45	DR	-0.4	OpenShort?	(5)	-9	-40	-10	-20	0.6,83	61
8	Dec/1	15	79.9	81.4	81.57(0.12)	82.45(0.29)	82.79(0.06)	82.85	1.1	13	44(7.2)	50	[7]	[15]	[1]	72	52	UT	0.1	OpenLong?	(6)	3	10	-3	-20	1.3,89	63
9	Dec/1	14	79.9	81.4	81.47(0.14)	82.21(0.24)	82.74(-0.1)	82.69	1	13	36(0.7)	50	[8]	[5]	[-4]	69	-18	CR	-0.1	HoldShort	(6)	-5	-7	-7	-8	1.2,89	63
10	Dec/1	13	79.9	81.4	81.36(0.14)	82.01(0.32)	82.82(0.07)	82.8	1.1	13	36(1.8)	50	[8]	[17]	[-1]	78	55	CR	-0	OpenShort	(8)	4	0	-6	-2	1.5,90	63

11	Dec/1	12	79.9	81.4	81.25(0.11)	81.75(0.27)	82.76(0.27)	82.8	1.1	13	34(2.5)	50	[6]	[26]	[-0]	81	146	UT	0	OpenLong	(8)	15	-1	-16	20	1.7,88	63
12	Dec/1	11	79.9	81.4	81.16(0.1)	81.53(0.26)	82.54(0.52)	82.81	1.1	13	31(3.3)	50	[5]	[39]	[7]	89	230	UT	0.3	OpenLong	(6)	28	12	-7	20	1.9,91	63
13	Dec/1	10	79.9	81.4	81.08(0.09)	81.32(0.22)	82.11(0.55)	82.62	1	13	28(3.7)	50	[5]	[39]	[-3]	95	239	CR	0.7	OpenShort	(5)	30	-29	11	20	2,95	63
14	Dec/1	9	79.9	81.4	81.01(0.09)	81.14(0.26)	81.66(0.58)	83.08	1.2	13	24(5.6)	50	[5]	[42]	[30]	128	317	UT	2.2	HoldLong?	(6)	31	37	52	20	3.1,100	63
15	Nov/30	15	79.39	81.13	80.94(0.06)	80.93(0.22)	81.19(0.57)	82.5	1	13	19(6.1)	50	[3]	[39]	[33]	111	275	UT	2.6	HoldLong?	(3)	31	51	55	20	3.1,83	76

16	Nov/30	14	79.39	81.13	80.89(-0.04)	80.75(0.12)	80.73(0.29)	81.71	0.8	13	13(-2.6)	50	[-2]	[20]	[34]	61	215	UR	2.5	SmallShort	(1)	16	69	38	20	2.1,58	76
17	Nov/30	13	79.39	81.13	80.92(-0.1)	80.65(-0.06)	80.5(-0.05)	80.65	0.4	13	15(-2.5)	30	[-5]	[-4]	[7]	-29	59	RG	0.3	Wait	(-6)	-3	11	17	9	-0.6,36	76
18	Nov/30	12	79.39	81.13	81(-0.11)	80.7(-0.04)	80.54(-0.09)	80.48	0.4	13	18(-1.6)	25	[-6]	[-6]	[-3]	-54	29	RG	-0.1	Wait	(-6)	-5	-8	3	-11	-1,21	76
19	Nov/30	11	79.39	81.13	81.09(-0.11)	80.73(0.01)	80.61(-0.06)	80.61	0.4	13	19(-1.6)	25	[-6]	[-3]	[7]	-54	36	RG	0	Wait	(-6)	-3	24	-1	-12	-0.8,16	76
20	Nov/30	10	79.39	81.13	81.18(-0.14)	80.72(-0.06)	80.66(-0.17)	80.25	0.3	13	21(0)	-5	[-8]	[-11]	[-11]	-79	-12	RG	-0.6	Wait	(-7)	-9	-22	-9	-20	-1.5,9	76

21	Nov/30	9	79.39	81.13	81.29(-0.1)	80.77(-0.02)	80.66(0)	80.59	0.4	13	21(-0.7)	25	[-5]	[-0]	[-5]	-62	12	RG	-0.3	Wait?	(-6)	0	-12	-2	-4	-1.1,16	76
22	Nov/29	15	78.97	80.94	81.37(-0.07)	80.79(-0.05)	80.8(-0.07)	80.77	0.6	12	22(0.5)	40	[-4]	[-5]	[-0]	-50	-15	RG	-0	Wait?	(-5)	-4	-4	2	7	-0.9,23	65
23	Nov/29	14	78.97	80.94	81.43(-0.07)	80.83(-0.06)	80.86(0.01)	80.83	0.6	12	21(0.1)	45	[-4]	[-1]	[1]	-53	4	RG	-0	Wait	(-4)	1	-2	3	15	-0.9,20	65
24	Nov/29	13	78.97	80.94	81.49(-0.07)	80.88(-0.1)	80.85(0.1)	80.86	0.6	12	21(-0.1)	50	[-4]	[2]	[3]	-57	18	UR	0	SmallShort	(-4)	5	5	0	17	-1,18	65
25	Nov/29	12	78.97	80.94	81.55(-0.1)	80.96(-0.1)	80.77(0.02)	80.79	0.6	12	21(0.2)	35	[-5]	[-2]	[2]	-57	18	RG	0	Wait	(-5)	1	2	8	4	-1.1,21	65

26	Nov/29	11	78.97	80.94	81.63(-0.09)	81.04(-0.18)	80.75(-0.02)	80.76	0.6	12	21(0.7)	30	[-5]	[-7]	[-2]	-61	-23	RG	0	Wait	(-5)	-1	-19	16	16	-1.3,22	65
27	Nov/29	10	78.97	80.94	81.7(-0.06)	81.19(-0.15)	80.77(-0.04)	81.05	0.7	12	20(0.5)	50	[-3]	[-6]	[9]	-58	-29	RG	0.4	Wait	(-4)	-2	14	17	19	-1,17	65
28	Nov/29	9	78.97	80.94	81.75(-0.05)	81.31(-0.17)	80.8(-0.14)	80.83	0.6	12	20(1.2)	50	[-3]	[-12]	[9]	-82	-95	RG	0	Wait?	(-4)	-8	24	9	-10	-1.5,6	65
29	Nov/28	15	78.65	80.97	81.79(-0.07)	81.45(-0.23)	80.91(-0.28)	80.47	0.6	13	19(3.3)	15	[-4]	[-22]	[-7]	-108	-160	RG	-0.8	SmallLong?	(-4)	-15	-11	-4	-20	-2.3,0	68
30	Nov/28	14	78.65	80.97	81.85(-0.05)	81.64(-0.21)	81.14(-0.23)	80.64	0.6	13	15(2.4)	15	[-3]	[-18]	[-10]	-110	-158	RG	-1	SmallLong	(-3)	-12	-16	-8	-20	-2.4,0	68

31	Nov/28	13	78.65	80.97	81.89(-0.04)	81.81(-0.17)	81.33(-0.34)	80.89	0.7	13	13(1.4)	5	[-2]	[-23]	[-15]	-110	-165	RG	-1.1	SmallLong	(-2)	-18	-21	-25	-20	-2.4,0	68
32	Nov/28	12	78.65	80.97	81.89(0)	81.95(-0.09)	81.61(-0.24)	81.21	0.8	13	12(0.2)	35	[0]	[-15]	[-11]	-95	-150	DR	-1.1	HoldShort	(-1)	-13	-8	-31	-20	-1.9,3	68
33	Nov/28	11	78.65	80.97	81.92(0.02)	82.02(-0.1)	81.81(-0.23)	81.33	0.8	13	11(-1)	30	[1]	[-14]	[-18]	-87	-149	DR	-1.3	HoldShort	(0)	-12	-20	-49	-20	-1.6,3	68
34	Nov/28	10	78.65	80.97	81.9(0.09)	82.1(-0.06)	82(-0.16)	81.63	0.9	13	12(-4.5)	50	[5]	[-9]	[-5]	-34	-162	DR	-0.9	OpenShort	(2)	-9	5	-32	-20	-0.7,34	68
35	Nov/28	9	78.65	80.97	81.83(0.07)	82.15(-0.09)	82.13(-0.19)	81.56	0.9	13	17(-3)	25	[4]	[-11]	[-22]	-2	-151	DR	-1	OpenShort?	(5)	-10	-47	-23	-20	-0.5,61	68

36	Nov/25	12	78.37	81.05	81.77(0.12)	82.22(0.01)	82.29(0.01)	82.28	1.2	18	20(-1.3)	50	[7]	[4]	[-1]	60	-61	CR	-0	HoldShort	(6)	1	1	-6	1	0.8,90	77
37	Nov/25	11	78.37	81.05	81.67(0.15)	82.21(0.04)	82.28(0.06)	82.26	1.2	18	21(-2.4)	50	[8]	[8]	[0]	62	-66	UT	-0	OpenLong	(6)	3	3	-4	-2	0.8,92	77
38	Nov/25	10	78.37	81.05	81.55(0.16)	82.18(0.06)	82.23(0.05)	82.22	1.2	18	24(-2.7)	50	[9]	[8]	[-4]	68	-69	CR	-0	HoldShort	(8)	3	-8	-1	-15	0.9,95	77
39	Nov/25	9	78.37	81.05	81.42(0.17)	82.13(0.09)	82.19(0.02)	82.35	1.2	18	26(-2)	50	[9]	[8]	[1]	78	-56	UT	0.2	HoldLong?	(9)	1	1	4	2	1.1,100	77
40	Nov/23	15	77.95	80.83	81.28(0.16)	82.06(0.1)	82.17(0.01)	82.33	1.3	20	28(-1.2)	50	[9]	[9]	[1]	74	-31	UT	0.2	OpenLong?	(10)	1	3	0	4	1.1,96	81

41	Nov/23	14	77.95	80.83	81.15(0.15)	81.98(0.12)	82.16(0.02)	82.28	1.3	20	29(-0.1)	50	[8]	[10]	[5]	72	-5	UT	0.1	OpenLong	(9)	1	18	-5	-2	1.2,92	81
42	Nov/23	13	77.95	80.83	81.03(0.15)	81.88(0.07)	82.16(0)	82	1.2	20	30(-0.8)	50	[8]	[8]	[-2]	67	-31	CR	-0.1	HoldShort	(7)	0	-1	-9	-5	1,92	81
43	Nov/23	12	77.95	80.83	80.91(0.16)	81.82(0.12)	82.14(0.07)	82.01	1.2	20	30(-0.3)	50	[9]	[13]	[-7]	74	-4	CR	-0.1	HoldShort	(9)	4	-15	-8	-7	1.1,96	81
44	Nov/23	11	77.95	80.83	80.78(0.17)	81.72(0.26)	82.08(0.17)	82.24	1.3	20	31(0.6)	50	[9]	[22]	[-2]	88	51	CR	0.2	OpenShort	(10)	9	-2	-2	-8	1.5,100	81
45	Nov/23	10	77.95	80.83	80.64(0.17)	81.51(0.28)	81.94(0.24)	82.27	1.3	20	30(2.4)	50	[9]	[26]	[3]	93	90	UT	0.3	OpenLong	(10)	13	6	-1	11	1.7,100	81

46	Nov/23	9	77.95	80.83	80.5(0.14)	81.28(0.18)	81.74(0.13)	82.18	1.3	20	28(1.5)	50	[7]	[17]	[7]	98	102	UT	0.5	OpenLong?	(8)	7	14	-1	20	1.9,100	81
47	Nov/22	15	77.53	80.22	80.39(0.14)	81.13(0.25)	81.63(0.16)	81.96	1.4	19	26(1.5)	50	[7]	[20]	[6]	95	100	UT	0.4	OpenLong?	(8)	9	16	-3	18	1.8,100	82
48	Nov/22	14	77.53	80.22	80.28(0.16)	80.93(0.26)	81.5(0.18)	81.71	1.3	19	25(1.2)	50	[9]	[22]	[8]	95	65	UT	0.3	OpenLong	(7)	10	6	32	12	1.8,100	82
49	Nov/22	13	77.53	80.22	80.15(0.14)	80.72(0.26)	81.35(0.35)	81.62	1.3	19	23(1.6)	50	[7]	[31]	[10]	100	127	UT	0.4	HoldLong	(8)	19	8	33	20	2,100	82
50	Nov/22	12	77.53	80.22	80.04(0.15)	80.51(0.24)	81.07(0.31)	81.49	1.2	19	22(2.1)	50	[8]	[28]	[12]	103	106	UT	0.6	HoldLong	(8)	17	8	34	20	2.1,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI