|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.3400 One month high (close): $82.7500
XLB Daily Change: 2.41% Daily StdDev 1.86% XLB EMA_5_Trend: 0.16% 10Minute StdDev: $0.5554
Latest Price : $82.75(2.41%) | Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.9)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 79.39 | 81.13 | 80.94(0.06) | 80.93(0.22) | 81.19(0.57) | 82.5 | 1 | | 13 | 17(4) | 50 | [3] | [39] | [33] | 111 | 276 | UT | 2.6 | HoldLong? | | (3) | 31 | 51 | 55 | 20 | 3.1,83 | 76 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.13(daily_ema_10 -1.66%) 80.94(hourly_sma_20 -1.89%) 80.93(hourly_sma_10 -1.9%) 79.39(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 79.39 | 81.13 | 80.89(-0.04) | 80.75(0.12) | 80.73(0.29) | 81.71 | 0.8 | | 13 | 13(-2.6) | 50 | [-2] | [20] | [34] | 61 | 216 | UR | 2.5 | SmallShort | | (1) | 16 | 69 | 38 | 20 | 2.1,58 | 76 | | 3 | Nov/30 | 13 | 79.39 | 81.13 | 80.92(-0.1) | 80.65(-0.06) | 80.5(-0.05) | 80.65 | 0.4 | | 13 | 15(-2.5) | 30 | [-5] | [-4] | [7] | -29 | 59 | RG | 0.3 | Wait | | (-6) | -3 | 11 | 17 | 9 | -0.6,36 | 76 | | 4 | Nov/30 | 12 | 79.39 | 81.13 | 81(-0.11) | 80.7(-0.04) | 80.54(-0.09) | 80.48 | 0.4 | | 13 | 18(-1.6) | 25 | [-6] | [-6] | [-3] | -54 | 29 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 3 | -11 | -1,21 | 76 | | 5 | Nov/30 | 11 | 79.39 | 81.13 | 81.09(-0.11) | 80.73(0.01) | 80.61(-0.06) | 80.61 | 0.4 | | 13 | 19(-1.6) | 25 | [-6] | [-3] | [7] | -54 | 37 | RG | 0 | Wait | | (-6) | -3 | 24 | -1 | -12 | -0.8,16 | 76 | | | | |
| 6 | Nov/30 | 10 | 79.39 | 81.13 | 81.18(-0.14) | 80.72(-0.06) | 80.66(-0.17) | 80.25 | 0.3 | | 13 | 21(0) | -5 | [-8] | [-11] | [-11] | -79 | -11 | RG | -0.6 | Wait | | (-7) | -9 | -22 | -9 | -20 | -1.5,9 | 76 | | 7 | Nov/30 | 9 | 79.39 | 81.13 | 81.29(-0.1) | 80.77(-0.02) | 80.66(0) | 80.59 | 0.4 | | 13 | 21(-0.7) | 25 | [-5] | [-0] | [-5] | -62 | 13 | RG | -0.3 | Wait? | | (-6) | 0 | -12 | -2 | -4 | -1.1,16 | 76 | | 8 | Nov/29 | 15 | 78.97 | 80.94 | 81.37(-0.07) | 80.79(-0.05) | 80.8(-0.07) | 80.77 | 0.6 | | 12 | 22(0.5) | 40 | [-4] | [-5] | [-0] | -50 | -15 | RG | -0 | Wait? | | (-5) | -4 | -4 | 2 | 7 | -0.9,23 | 65 | | 9 | Nov/29 | 14 | 78.97 | 80.94 | 81.43(-0.07) | 80.83(-0.06) | 80.86(0.01) | 80.83 | 0.6 | | 12 | 21(0.1) | 45 | [-4] | [-1] | [1] | -53 | 4 | RG | -0 | Wait | | (-4) | 1 | -2 | 3 | 15 | -0.9,20 | 65 | | 10 | Nov/29 | 13 | 78.97 | 80.94 | 81.49(-0.07) | 80.88(-0.1) | 80.85(0.1) | 80.86 | 0.6 | | 12 | 21(-0.1) | 50 | [-4] | [2] | [3] | -57 | 19 | UR | 0 | SmallShort | | (-4) | 5 | 5 | 0 | 17 | -1,18 | 65 | | | | |
| 11 | Nov/29 | 12 | 78.97 | 80.94 | 81.55(-0.1) | 80.96(-0.1) | 80.77(0.02) | 80.79 | 0.6 | | 12 | 21(0.2) | 35 | [-5] | [-2] | [2] | -57 | 18 | RG | 0 | Wait | | (-5) | 1 | 2 | 8 | 4 | -1.1,21 | 65 | | 12 | Nov/29 | 11 | 78.97 | 80.94 | 81.63(-0.09) | 81.04(-0.18) | 80.75(-0.02) | 80.76 | 0.6 | | 12 | 21(0.7) | 30 | [-5] | [-7] | [-2] | -61 | -23 | RG | 0 | Wait | | (-5) | -1 | -19 | 16 | 16 | -1.3,22 | 65 | | 13 | Nov/29 | 10 | 78.97 | 80.94 | 81.7(-0.06) | 81.19(-0.15) | 80.77(-0.04) | 81.05 | 0.7 | | 12 | 20(0.5) | 50 | [-3] | [-6] | [9] | -58 | -29 | RG | 0.4 | Wait | | (-4) | -2 | 14 | 17 | 19 | -1,17 | 65 | | 14 | Nov/29 | 9 | 78.97 | 80.94 | 81.75(-0.05) | 81.31(-0.17) | 80.8(-0.14) | 80.83 | 0.6 | | 12 | 20(1.2) | 50 | [-3] | [-12] | [9] | -82 | -95 | RG | 0 | Wait? | | (-4) | -8 | 24 | 9 | -10 | -1.5,6 | 65 | | 15 | Nov/28 | 15 | 78.65 | 80.97 | 81.79(-0.07) | 81.45(-0.23) | 80.91(-0.28) | 80.47 | 0.6 | | 13 | 19(3.3) | 15 | [-4] | [-22] | [-7] | -108 | -160 | RG | -0.8 | SmallLong? | | (-4) | -15 | -11 | -4 | -20 | -2.3,0 | 68 | | | | |
| 16 | Nov/28 | 14 | 78.65 | 80.97 | 81.85(-0.05) | 81.64(-0.21) | 81.14(-0.23) | 80.64 | 0.6 | | 13 | 15(2.4) | 15 | [-3] | [-18] | [-10] | -110 | -158 | RG | -1 | SmallLong | | (-3) | -12 | -16 | -8 | -20 | -2.4,0 | 68 | | 17 | Nov/28 | 13 | 78.65 | 80.97 | 81.89(-0.04) | 81.81(-0.17) | 81.33(-0.34) | 80.89 | 0.7 | | 13 | 13(1.4) | 5 | [-2] | [-23] | [-15] | -110 | -166 | RG | -1.1 | SmallLong | | (-2) | -18 | -21 | -25 | -20 | -2.4,0 | 68 | | 18 | Nov/28 | 12 | 78.65 | 80.97 | 81.89(0) | 81.95(-0.09) | 81.61(-0.24) | 81.21 | 0.8 | | 13 | 12(0.2) | 35 | [0] | [-15] | [-11] | -95 | -151 | DR | -1.1 | HoldShort | | (-1) | -13 | -8 | -31 | -20 | -1.9,3 | 68 | | 19 | Nov/28 | 11 | 78.65 | 80.97 | 81.92(0.02) | 82.02(-0.1) | 81.81(-0.23) | 81.33 | 0.8 | | 13 | 11(-1) | 30 | [1] | [-14] | [-18] | -87 | -150 | DR | -1.3 | HoldShort | | (0) | -12 | -19 | -49 | -20 | -1.6,3 | 68 | | 20 | Nov/28 | 10 | 78.65 | 80.97 | 81.9(0.09) | 82.1(-0.06) | 82(-0.16) | 81.63 | 0.9 | | 13 | 12(-4.5) | 50 | [5] | [-9] | [-6] | -34 | -163 | DR | -0.9 | OpenShort | | (2) | -9 | 5 | -32 | -20 | -0.7,34 | 68 | | | | |
| 21 | Nov/28 | 9 | 78.65 | 80.97 | 81.83(0.07) | 82.15(-0.09) | 82.13(-0.19) | 81.56 | 0.9 | | 13 | 17(-3) | 25 | [4] | [-11] | [-22] | -2 | -152 | DR | -1 | OpenShort? | | (5) | -10 | -46 | -23 | -20 | -0.5,61 | 68 | | 22 | Nov/25 | 12 | 78.37 | 81.05 | 81.77(0.12) | 82.22(0.01) | 82.29(0.01) | 82.28 | 1.2 | | 18 | 20(-1.3) | 50 | [7] | [4] | [-1] | 60 | -62 | CR | -0 | HoldShort | | (6) | 1 | 1 | -6 | 1 | 0.8,90 | 77 | | 23 | Nov/25 | 11 | 78.37 | 81.05 | 81.67(0.15) | 82.21(0.04) | 82.28(0.06) | 82.26 | 1.2 | | 18 | 21(-2.4) | 50 | [8] | [8] | [0] | 62 | -67 | UT | -0 | OpenLong | | (6) | 3 | 3 | -4 | -2 | 0.8,92 | 77 | | 24 | Nov/25 | 10 | 78.37 | 81.05 | 81.55(0.16) | 82.18(0.06) | 82.23(0.05) | 82.22 | 1.2 | | 18 | 24(-2.7) | 50 | [9] | [8] | [-4] | 68 | -70 | CR | -0 | HoldShort | | (8) | 3 | -8 | -1 | -15 | 0.9,95 | 77 | | 25 | Nov/25 | 9 | 78.37 | 81.05 | 81.42(0.17) | 82.13(0.09) | 82.19(0.02) | 82.35 | 1.2 | | 18 | 26(-2) | 50 | [9] | [8] | [1] | 78 | -57 | UT | 0.2 | HoldLong? | | (9) | 1 | 1 | 4 | 2 | 1.1,100 | 77 | | | | |
| 26 | Nov/23 | 15 | 77.95 | 80.83 | 81.28(0.16) | 82.06(0.1) | 82.17(0.01) | 82.33 | 1.3 | | 20 | 28(-1.2) | 50 | [9] | [9] | [1] | 74 | -32 | UT | 0.2 | OpenLong? | | (10) | 1 | 3 | 0 | 4 | 1.1,96 | 81 | | 27 | Nov/23 | 14 | 77.95 | 80.83 | 81.15(0.15) | 81.98(0.12) | 82.16(0.02) | 82.28 | 1.3 | | 20 | 29(-0.1) | 50 | [8] | [10] | [5] | 72 | -6 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -5 | -2 | 1.2,92 | 81 | | 28 | Nov/23 | 13 | 77.95 | 80.83 | 81.03(0.15) | 81.88(0.07) | 82.16(0) | 82 | 1.2 | | 20 | 30(-0.8) | 50 | [8] | [8] | [-2] | 67 | -32 | CR | -0.1 | HoldShort | | (7) | 0 | -1 | -9 | -5 | 1,92 | 81 | | 29 | Nov/23 | 12 | 77.95 | 80.83 | 80.91(0.16) | 81.82(0.12) | 82.14(0.07) | 82.01 | 1.2 | | 20 | 30(-0.3) | 50 | [9] | [13] | [-7] | 74 | -4 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -8 | -7 | 1.1,96 | 81 | | 30 | Nov/23 | 11 | 77.95 | 80.83 | 80.78(0.17) | 81.72(0.26) | 82.08(0.17) | 82.24 | 1.3 | | 20 | 31(0.6) | 50 | [9] | [22] | [-2] | 88 | 51 | CR | 0.2 | OpenShort | | (10) | 9 | -2 | -2 | -8 | 1.5,100 | 81 | | | | |
| 31 | Nov/23 | 10 | 77.95 | 80.83 | 80.64(0.17) | 81.51(0.28) | 81.94(0.24) | 82.27 | 1.3 | | 20 | 30(2.4) | 50 | [9] | [26] | [3] | 93 | 90 | UT | 0.3 | OpenLong | | (10) | 13 | 6 | -1 | 11 | 1.7,100 | 81 | | 32 | Nov/23 | 9 | 77.95 | 80.83 | 80.5(0.14) | 81.28(0.18) | 81.74(0.13) | 82.18 | 1.3 | | 20 | 28(1.5) | 50 | [7] | [17] | [7] | 98 | 102 | UT | 0.5 | OpenLong? | | (8) | 7 | 14 | -1 | 20 | 1.9,100 | 81 | | 33 | Nov/22 | 15 | 77.53 | 80.22 | 80.39(0.14) | 81.13(0.25) | 81.63(0.16) | 81.96 | 1.4 | | 19 | 26(1.5) | 50 | [7] | [20] | [6] | 95 | 99 | UT | 0.4 | OpenLong? | | (8) | 9 | 16 | -3 | 18 | 1.8,100 | 82 | | 34 | Nov/22 | 14 | 77.53 | 80.22 | 80.28(0.16) | 80.93(0.26) | 81.5(0.18) | 81.71 | 1.3 | | 19 | 25(1.2) | 50 | [9] | [22] | [2] | 95 | 64 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | -4 | 12 | 1.8,100 | 82 | | 35 | Nov/22 | 13 | 77.53 | 80.22 | 80.15(0.14) | 80.72(0.26) | 81.35(0.35) | 81.62 | 1.3 | | 19 | 23(1.6) | 50 | [7] | [31] | [4] | 100 | 127 | TP | 0.4 | OpenShort | | (8) | 19 | 8 | -4 | 20 | 2,100 | 82 | | | | |
| 36 | Nov/22 | 12 | 77.53 | 80.22 | 80.04(0.15) | 80.51(0.24) | 81.07(0.31) | 81.49 | 1.2 | | 19 | 22(2.1) | 50 | [8] | [28] | [6] | 103 | 106 | UT | 0.6 | HoldLong | | (8) | 17 | 8 | -1 | 20 | 2.1,100 | 82 | | 37 | Nov/22 | 11 | 77.53 | 80.22 | 79.92(0.14) | 80.32(0.19) | 80.82(0.25) | 81.36 | 1.2 | | 19 | 20(2.3) | 50 | [7] | [23] | [7] | 108 | 102 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 11 | 20 | 2.3,100 | 82 | | 38 | Nov/22 | 10 | 77.53 | 80.22 | 79.81(0.16) | 80.17(0.21) | 80.62(0.32) | 81.32 | 1.2 | | 19 | 17(1.8) | 50 | [9] | [28] | [13] | 113 | 108 | UT | 1.3 | HoldLong | | (8) | 17 | 23 | 8 | 20 | 2.7,95 | 82 | | 39 | Nov/22 | 9 | 77.53 | 80.22 | 79.68(0.15) | 80(0.19) | 80.36(0.35) | 80.97 | 1.1 | | 19 | 16(1.6) | 50 | [8] | [29] | [21] | 107 | 95 | UT | 1.2 | HoldLong? | | (8) | 19 | 51 | 5 | 20 | 2.6,92 | 82 | | 40 | Nov/21 | 15 | 77.1 | 79.75 | 79.56(0.08) | 79.85(0.1) | 80.08(0.16) | 80.2 | 1 | | 18 | 14(-0.1) | 50 | [4] | [15] | [-0] | 76 | 38 | UT | 0.3 | HoldLong? | | (5) | 9 | -5 | 4 | 10 | 1.4,91 | 69 | | | | |
| 41 | Nov/21 | 14 | 77.1 | 79.75 | 79.56(0) | 79.77(0.06) | 79.95(0.16) | 80.27 | 1 | | 18 | 14(-0.1) | 50 | [0] | [13] | [3] | 90 | 142 | UR | 0.7 | SmallShort | | (5) | 9 | -6 | 19 | 20 | 1.7,97 | 69 | | 42 | Nov/21 | 13 | 77.1 | 79.75 | 79.5(0.01) | 79.72(0.08) | 79.82(0.14) | 80.37 | 1 | | 18 | 14(0.4) | 50 | [1] | [13] | [16] | 92 | 137 | UT | 1.2 | HoldLong | | (1) | 8 | 27 | 22 | 20 | 1.9,94 | 69 | | 43 | Nov/21 | 12 | 77.1 | 79.75 | 79.49(-0.03) | 79.66(0.04) | 79.71(0.1) | 79.96 | 0.9 | | 18 | 14(-0.6) | 50 | [-2] | [9] | [11] | 63 | 115 | UR | 0.6 | SmallShort | | (-2) | 5 | 22 | 14 | 16 | 1.1,85 | 69 | | 44 | Nov/21 | 11 | 77.1 | 79.75 | 79.51(-0.04) | 79.63(0.05) | 79.63(0.01) | 79.63 | 0.8 | | 18 | 14(-1.1) | 45 | [-2] | [4] | [2] | 33 | 62 | UR | 0 | SmallShort | | (-2) | 1 | 7 | 2 | -9 | 0.3,75 | 69 | | 45 | Nov/21 | 10 | 77.1 | 79.75 | 79.54(-0.05) | 79.59(0.06) | 79.62(0.08) | 79.53 | 0.8 | | 18 | 16(-1.2) | 35 | [-3] | [8] | [-2] | 26 | 72 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 10 | -16 | -0,76 | 69 | | | | |
| 46 | Nov/21 | 9 | 77.1 | 79.75 | 79.58(-0.08) | 79.54(0.03) | 79.56(-0.08) | 79.63 | 0.8 | | 18 | 17(-1.3) | 20 | [-4] | [-2] | [-3] | 22 | 71 | RG | 0.1 | Wait? | | (-3) | -4 | -14 | 9 | -3 | 0.1,69 | 69 | | 47 | Nov/18 | 15 | 76.69 | 79.36 | 79.64(-0.04) | 79.52(0.09) | 79.62(0.03) | 79.84 | 1 | | 18 | 18(-0.7) | 50 | [-2] | [6] | [9] | 27 | 78 | UR | 0.4 | SmallShort? | | (-2) | 2 | 19 | 12 | 9 | 0.3,69 | 69 | | 48 | Nov/18 | 14 | 76.69 | 79.36 | 79.67(-0.09) | 79.45(0.11) | 79.6(-0.04) | 79.55 | 0.9 | | 18 | 19(-1.9) | 25 | [-5] | [3] | [-1] | -4 | 62 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -1 | -16 | -0.2,51 | 69 | | 49 | Nov/18 | 13 | 76.69 | 79.36 | 79.74(-0.08) | 79.36(0.1) | 79.63(0.08) | 79.52 | 0.9 | | 18 | 21(-1) | 35 | [-4] | [9] | [1] | -5 | 71 | UR | -0.2 | SmallShort | | (-5) | 4 | 6 | -2 | -3 | -0.3,53 | 69 | | 50 | Nov/18 | 12 | 76.69 | 79.36 | 79.8(-0.09) | 79.28(0.08) | 79.57(0.05) | 79.43 | 0.9 | | 18 | 22(-0.8) | 15 | [-5] | [6] | [-8] | -8 | 55 | RG | -0.2 | Wait | | (-5) | 3 | -22 | -3 | -8 | -0.5,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|