|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $68.1800 One month high (close): $77.3200
XLB Daily Change: -1.62% Daily StdDev 1.8% XLB EMA_5_Trend: 0.99% 10Minute StdDev: $0.8578
Latest Price : $76.07(-1.62%) | Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 73.11 | 74.77 | 76.61(0.04) | 76.85(-0.23) | 76.45(-0.29) | 76.1 | 1.2 | | 14 | 33(-1.2) | 50 | [2] | [-20] | [-7] | -48 | -175 | DR | -0.4 | OpenShort? | | (2) | -16 | -5 | -22 | -16 | -0.6,17 | 72 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 76.61(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 74.77(daily_ema_10 -1.75%) 73.11(daily_ema_20 -3.93%)
Resistance Levels: 76.85(weak_hourly_sma_10 0.99%)
|
| | | 2 | Nov/9 | 14 | 73.11 | 74.77 | 76.58(0.05) | 77.03(-0.23) | 76.67(-0.2) | 76.17 | 1.2 | | 14 | 34(-1.8) | 40 | [3] | [-15] | [-9] | -31 | -145 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -19 | -20 | -0.5,32 | 72 | | 3 | Nov/9 | 13 | 73.11 | 74.77 | 76.54(0.1) | 77.21(-0.16) | 76.82(-0.31) | 76.31 | 1.3 | | 14 | 36(-3.4) | 40 | [6] | [-18] | [-17] | -13 | -197 | DR | -0.6 | OpenShort | | (4) | -17 | -31 | -18 | -20 | -0.3,45 | 72 | | 4 | Nov/9 | 12 | 73.11 | 74.77 | 76.46(0.16) | 77.33(0.03) | 77.06(-0.08) | 76.72 | 1.4 | | 14 | 39(-3.3) | 50 | [9] | [1] | [-13] | 17 | -139 | CR | -0.3 | HoldShort | | (8) | -4 | -18 | -8 | -20 | 0.3,59 | 72 | | 5 | Nov/9 | 11 | 73.11 | 74.77 | 76.34(0.16) | 77.31(0.13) | 77.12(-0.19) | 76.96 | 1.5 | | 14 | 42(-2.9) | 50 | [9] | [-3] | [-12] | 27 | -116 | DR | -0.2 | OpenShort | | (10) | -11 | -15 | -13 | -20 | 0.6,62 | 72 | | | | |
| 6 | Nov/9 | 10 | 73.11 | 74.77 | 76.22(0.13) | 77.21(0.19) | 77.27(-0.14) | 77.15 | 1.6 | | 14 | 45(0.3) | 50 | [7] | [2] | [2] | 41 | -35 | UT | -0.1 | OpenLong | | (11) | -8 | 18 | -8 | -20 | 0.8,71 | 72 | | 7 | Nov/9 | 9 | 73.11 | 74.77 | 76.12(0.09) | 77.06(0.17) | 77.38(-0.28) | 76.91 | 1.5 | | 14 | 45(0.1) | 25 | [5] | [-7] | [-22] | 41 | -50 | DR | -0.4 | OpenShort? | | (7) | -16 | -47 | -14 | -20 | 0.7,73 | 72 | | 8 | Nov/8 | 15 | 72.73 | 74.57 | 76.05(0.2) | 76.93(0.25) | 77.38(0) | 77.53 | 1.9 | | 16 | 45(0.4) | 50 | [11] | [13] | [10] | 66 | 2 | UT | -0.1 | OpenLong? | | (8) | 0 | 33 | -10 | 3 | 1.3,83 | 74 | | 9 | Nov/8 | 14 | 72.73 | 74.57 | 75.9(0.25) | 76.74(0.2) | 77.6(0.13) | 77.1 | 1.7 | | 16 | 44(-4.5) | 50 | [14] | [20] | [-16] | 64 | -46 | CR | -0.5 | HoldShort | | (10) | 7 | -38 | -14 | -15 | 1.1,86 | 74 | | 10 | Nov/8 | 13 | 72.73 | 74.57 | 75.71(0.3) | 76.59(0.29) | 77.5(0.45) | 77.6 | 1.9 | | 16 | 49(-1.5) | 50 | [17] | [41] | [-5] | 84 | 73 | CR | 0.1 | OpenShort | | (18) | 25 | -20 | -7 | 20 | 1.5,96 | 74 | | | | |
| 11 | Nov/8 | 12 | 72.73 | 74.57 | 75.48(0.32) | 76.37(0.32) | 77.15(0.53) | 77.86 | 2.1 | | 16 | 50(0.7) | 50 | [18] | [46] | [4] | 97 | 142 | UT | 0.6 | HoldLong | | (20) | 30 | -5 | 2 | 20 | 1.9,99 | 74 | | 12 | Nov/8 | 11 | 72.73 | 74.57 | 75.24(0.33) | 76.13(0.36) | 76.74(0.64) | 77.93 | 2.1 | | 16 | 50(3.3) | 50 | [18] | [54] | [18] | 105 | 199 | UT | 1 | HoldLong | | (21) | 36 | 27 | 9 | 20 | 2.2,100 | 74 | | 13 | Nov/8 | 10 | 72.73 | 74.57 | 74.99(0.31) | 75.86(0.4) | 76.25(0.53) | 77.57 | 1.9 | | 16 | 46(3) | 50 | [17] | [49] | [34] | 105 | 173 | UT | 1.1 | HoldLong | | (19) | 30 | 80 | 9 | 20 | 2.2,100 | 74 | | 14 | Nov/8 | 9 | 72.73 | 74.57 | 74.76(0.27) | 75.56(0.24) | 75.85(0.22) | 76.53 | 1.5 | | 16 | 43(-1.7) | 50 | [15] | [26] | [20] | 90 | 37 | UT | 0.6 | HoldLong? | | (15) | 12 | 50 | 5 | 20 | 1.6,100 | 74 | | 15 | Nov/7 | 15 | 72.31 | 74.18 | 74.56(0.27) | 75.38(0.2) | 75.68(0.13) | 75.89 | 1.5 | | 16 | 45(-7.4) | 50 | [15] | [20] | [3] | 78 | -45 | UT | 0.2 | HoldLong? | | (14) | 7 | 10 | -2 | 4 | 1.2,98 | 67 | | | | |
| 16 | Nov/7 | 14 | 72.31 | 74.18 | 74.36(0.18) | 75.23(0.07) | 75.58(0.08) | 75.76 | 1.5 | | 16 | 52(0.7) | 50 | [10] | [12] | [8] | 78 | 38 | UT | 0.1 | HoldLong | | (16) | 5 | 17 | -2 | 20 | 1.2,98 | 67 | | 17 | Nov/7 | 13 | 72.31 | 74.18 | 74.23(0.07) | 75.18(0.01) | 75.52(0.07) | 75.55 | 1.4 | | 16 | 52(1.6) | 50 | [4] | [9] | [-2] | 76 | 131 | CR | 0 | OpenShort | | (10) | 4 | -9 | -2 | 20 | 1.1,98 | 67 | | 18 | Nov/7 | 12 | 72.31 | 74.18 | 74.18(0.11) | 75.17(0.16) | 75.47(0.25) | 75.67 | 1.5 | | 16 | 50(2.2) | 50 | [6] | [23] | [6] | 83 | 154 | UT | 0.2 | OpenLong | | (5) | 14 | 14 | 1 | 16 | 1.3,100 | 67 | | 19 | Nov/7 | 11 | 72.31 | 74.18 | 74.1(0.11) | 75.05(0.31) | 75.28(0.27) | 75.5 | 1.4 | | 16 | 48(2.1) | 50 | [6] | [29] | [1] | 83 | 149 | UT | 0.2 | OpenLong | | (7) | 15 | 5 | 4 | -20 | 1.3,100 | 67 | | 20 | Nov/7 | 10 | 72.31 | 74.18 | 74.02(0.09) | 74.82(0.29) | 75.08(0.25) | 75.43 | 1.4 | | 16 | 46(2.1) | 50 | [5] | [27] | [1] | 81 | 163 | UT | 0.3 | OpenLong | | (7) | 14 | -2 | 11 | -5 | 1.3,98 | 67 | | | | |
| 21 | Nov/7 | 9 | 72.31 | 74.18 | 73.95(0.11) | 74.6(0.32) | 74.89(0.08) | 75.46 | 1.4 | | 16 | 44(2.8) | 50 | [6] | [18] | [8] | 79 | 114 | UT | 0.6 | OpenLong? | | (5) | 5 | 15 | 10 | 16 | 1.5,91 | 67 | | 22 | Nov/4 | 15 | 71.98 | 73.77 | 73.87(0.08) | 74.36(0.32) | 74.83(-0.03) | 75.27 | 1.5 | | 15 | 41(0.6) | 50 | [5] | [11] | [18] | 70 | 107 | UT | 0.5 | OpenLong? | | (5) | -2 | 44 | 5 | 20 | 1.5,82 | 70 | | 23 | Nov/4 | 14 | 71.98 | 73.77 | 73.81(0.03) | 74.12(0.23) | 74.85(0.03) | 74.71 | 1.2 | | 15 | 40(0.6) | 50 | [2] | [11] | [3] | 49 | 98 | UT | -0.2 | OpenLong | | (2) | 2 | 14 | -13 | 3 | 1,74 | 70 | | 24 | Nov/4 | 13 | 71.98 | 73.77 | 73.79(0.01) | 73.95(0.28) | 74.83(0.35) | 74.53 | 1.2 | | 15 | 40(0.3) | 50 | [1] | [30] | [-0] | 49 | 173 | UT | -0.3 | OpenLong | | (2) | 20 | 8 | -13 | -9 | 0.8,79 | 70 | | 25 | Nov/4 | 12 | 71.98 | 73.77 | 73.79(0) | 73.74(0.31) | 74.57(0.32) | 74.43 | 1.1 | | 15 | 39(-0.3) | 30 | [0] | [29] | [-20] | 56 | 166 | CR | -0.2 | HoldShort | | (0) | 18 | -62 | 4 | -4 | 0.7,88 | 70 | | | | |
| 26 | Nov/4 | 11 | 71.98 | 73.77 | 73.78(0.08) | 73.51(0.3) | 74.33(0.62) | 75.21 | 1.5 | | 15 | 40(3.3) | 50 | [5] | [47] | [8] | 88 | 261 | UT | 1 | OpenLong | | (4) | 35 | -18 | 35 | 20 | 1.6,98 | 70 | | 27 | Nov/4 | 10 | 71.98 | 73.77 | 73.72(0.08) | 73.29(0.11) | 73.87(0.59) | 75.44 | 1.6 | | 15 | 36(3.7) | 50 | [5] | [40] | [44] | 88 | 294 | UT | 2 | OpenLong | | (5) | 33 | 70 | 38 | 20 | 2.2,83 | 70 | | 28 | Nov/4 | 9 | 71.98 | 73.77 | 73.66(0.04) | 73.21(0.1) | 73.44(0.51) | 74.55 | 1.2 | | 15 | 33(1.6) | 50 | [2] | [35] | [49] | 45 | 204 | UT | 1.5 | OpenLong? | | (3) | 29 | 108 | 26 | 20 | 1.2,65 | 70 | | 29 | Nov/3 | 15 | 71.68 | 73.46 | 73.63(-0.09) | 73.14(-0.1) | 73.07(0.22) | 73.21 | 0.7 | | 12 | 31(-4) | 50 | [-5] | [10] | [6] | -18 | 79 | UR | 0.2 | SmallShort? | | (-4) | 12 | 7 | 9 | 20 | -0.6,47 | 70 | | 30 | Nov/3 | 14 | 71.68 | 73.46 | 73.7(-0.07) | 73.21(-0.12) | 72.91(0.3) | 73.12 | 0.7 | | 12 | 35(0.4) | 50 | [-4] | [15] | [4] | -26 | 60 | UR | 0.3 | SmallShort | | (-7) | 17 | 2 | 14 | 11 | -0.8,44 | 70 | | | | |
| 31 | Nov/3 | 13 | 71.68 | 73.46 | 73.75(-0.08) | 73.3(-0.11) | 72.69(-0.01) | 73.1 | 0.7 | | 12 | 35(0.3) | 45 | [-5] | [-3] | [7] | -32 | -14 | RG | 0.6 | Wait | | (-5) | -1 | 6 | 23 | 11 | -0.9,41 | 70 | | 32 | Nov/3 | 12 | 71.68 | 73.46 | 73.81(-0.08) | 73.38(-0.15) | 72.7(-0.4) | 73.03 | 0.7 | | 12 | 34(1) | 25 | [-5] | [-27] | [7] | -46 | -130 | RG | 0.5 | Wait | | (-5) | -23 | 11 | 25 | -7 | -1.1,32 | 70 | | 33 | Nov/3 | 11 | 71.68 | 73.46 | 73.87(-0.08) | 73.49(-0.18) | 72.99(-0.27) | 72.89 | 0.6 | | 12 | 33(1) | 40 | [-5] | [-20] | [12] | -67 | -118 | RG | -0.1 | Wait | | (-5) | -16 | 37 | 9 | -19 | -1.4,18 | 70 | | 34 | Nov/3 | 10 | 71.68 | 73.46 | 73.93(-0.16) | 73.62(-0.28) | 73.19(-0.46) | 72.44 | 0.4 | | 12 | 32(5.8) | 0 | [-9] | [-35] | [2] | -102 | -156 | BT | -1.1 | OpenLong | | (-8) | -27 | 36 | -34 | -20 | -2.3,6 | 70 | | 35 | Nov/3 | 9 | 71.68 | 73.46 | 74.05(-0.18) | 73.83(-0.3) | 73.53(-0.51) | 72 | 0.2 | | 12 | 27(10.1) | -25 | [-10] | [-39] | [-43] | -121 | -229 | DT | -2.8 | HoldShort? | | (-11) | -30 | -95 | -21 | -20 | -3.8,24 | 70 | | | | |
| 36 | Nov/2 | 15 | 71.59 | 73.2 | 74.18(-0.11) | 74.05(-0.18) | 73.91(-0.26) | 73.17 | 0.8 | | 9 | 17(3.6) | -25 | [-6] | [-21] | [-40] | -95 | -94 | DT | -2.2 | OpenShort? | | (-7) | -15 | -102 | -8 | -20 | -3,30 | 57 | | 37 | Nov/2 | 14 | 71.59 | 73.2 | 74.18(0) | 74.18(0.11) | 74.1(0.15) | 74.45 | 1.4 | | 9 | 13(-0.6) | 50 | [0] | [13] | [15] | 1 | 67 | UR | 1.3 | SmallShort | | (0) | 9 | 35 | 19 | 8 | 0.7,33 | 57 | | 38 | Nov/2 | 13 | 71.59 | 73.2 | 74.26(-0.05) | 74.1(-0.01) | 73.99(-0.08) | 74.01 | 1.2 | | 9 | 14(-0.4) | 30 | [-3] | [-5] | [3] | -57 | -1 | RG | 0.1 | Wait | | (-3) | -5 | 9 | 1 | -1 | -0.9,16 | 57 | | 39 | Nov/2 | 12 | 71.59 | 73.2 | 74.3(-0.04) | 74.11(-0.11) | 74.05(-0.11) | 73.9 | 1.1 | | 9 | 14(0.5) | 35 | [-2] | [-9] | [-5] | -72 | -38 | RG | -0.5 | Wait | | (-3) | -6 | -9 | -15 | 4 | -1.4,13 | 57 | | 40 | Nov/2 | 11 | 71.59 | 73.2 | 74.33(-0.03) | 74.19(-0.03) | 74.13(-0.09) | 74.02 | 1.2 | | 9 | 13(0.6) | 30 | [-2] | [-5] | [-2] | -57 | -33 | RG | -0.4 | Wait | | (-2) | -5 | 7 | -18 | -18 | -1.1,21 | 57 | | | | |
| 41 | Nov/2 | 10 | 71.59 | 73.2 | 74.33(0) | 74.21(-0.03) | 74.2(-0.08) | 73.93 | 1.2 | | 9 | 13(0.2) | 40 | [0] | [-5] | [-9] | -60 | -80 | DR | -1 | OpenShort | | (-2) | -5 | -15 | -20 | -11 | -1.6,30 | 57 | | 42 | Nov/2 | 9 | 71.59 | 73.2 | 74.35(0.01) | 74.23(-0.01) | 74.26(0.07) | 74.12 | 1.3 | | 9 | 13(-0.9) | 45 | [1] | [5] | [-6] | -28 | -23 | CR | -0.5 | HoldShort? | | (0) | 4 | -13 | -4 | -8 | -0.9,45 | 57 | | 43 | Nov/1 | 15 | 71.57 | 73.04 | 74.34(0.01) | 74.24(-0.01) | 74.21(0.04) | 74.28 | 1.3 | | 11 | 14(-0.1) | 50 | [1] | [4] | [0] | -2 | -10 | UT | 0.3 | OpenLong? | | (2) | 2 | -4 | 11 | 0 | -0.2,53 | 68 | | 44 | Nov/1 | 14 | 71.57 | 73.04 | 74.33(0.01) | 74.25(-0.03) | 74.18(-0.08) | 74.33 | 1.4 | | 11 | 14(-0.2) | 50 | [1] | [-3] | [5] | 1 | -30 | RG | 0.5 | Wait | | (1) | -5 | 0 | 18 | 18 | 0,51 | 68 | | 45 | Nov/1 | 13 | 71.57 | 73.04 | 74.33(0) | 74.27(-0.05) | 74.24(0.04) | 74.33 | 1.4 | | 11 | 14(0) | 50 | [0] | [3] | [4] | -17 | 10 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 3 | 16 | 0,33 | 68 | | | | |
| 46 | Nov/1 | 12 | 71.57 | 73.04 | 74.32(-0.01) | 74.31(-0.04) | 74.21(0.01) | 74.25 | 1.3 | | 11 | 14(-0.3) | 50 | [-1] | [1] | [7] | -34 | 4 | UR | 0.1 | SmallShort | | (-1) | 1 | 34 | -23 | -3 | -0.3,24 | 68 | | 47 | Nov/1 | 11 | 71.57 | 73.04 | 74.33(-0.04) | 74.34(-0.12) | 74.2(-0.11) | 73.83 | 1.1 | | 11 | 14(1.4) | 25 | [-2] | [-9] | [-10] | -53 | -56 | RG | -1.3 | SmallLong | | (-2) | -7 | -22 | -6 | -20 | -1.7,40 | 68 | | 48 | Nov/1 | 10 | 71.57 | 73.04 | 74.36(-0.04) | 74.43(-0.11) | 74.28(-0.11) | 74.11 | 1.3 | | 11 | 13(-0.6) | 0 | [-2] | [-8] | [-18] | -27 | -17 | RG | -0.7 | Wait | | (-2) | -7 | -47 | -9 | -8 | -1,48 | 68 | | 49 | Nov/1 | 9 | 71.57 | 73.04 | 74.39(0.03) | 74.51(0.05) | 74.36(0.08) | 74.7 | 1.5 | | 11 | 13(1.2) | 50 | [2] | [9] | [16] | 34 | 30 | UT | 1.3 | OpenLong? | | (2) | 5 | 41 | 11 | 9 | 1.1,56 | 68 | | 50 | Oct/31 | 15 | 71.47 | 72.74 | 74.37(-0.03) | 74.47(-0.03) | 74.3(-0.16) | 74.18 | 1.4 | | 11 | 12(-0.3) | 25 | [-2] | [-8] | [-4] | -34 | -40 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -11 | -18 | -0.8,36 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|