|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $69.8600 One month high (close): $80.6400
XLB Daily Change: -1.2% Daily StdDev 1.47% XLB EMA_5_Trend: -1.15% 10Minute StdDev: $1.0025
Latest Price : $69.86(-1.2%) | Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 75.15 | 73.97 | 71.53(-0.14) | 70.76(-0.34) | 70.12(-0.07) | 70.13 | -1.9 | | -18 | 37(1.7) | -50 | [-10] | [-25] | [4] | -84 | -74 | DP | 0 | OpenShort? | | (-9) | -5 | 9 | 5 | 6 | -1.4,1 | 38 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.76(hourly_sma_10 0.9%) 71.53(hourly_sma_20 2%) 73.97(daily_ema_10 5.48%) 75.15(daily_ema_20 7.16%)
|
| | | 2 | Sep/22 | 14 | 75.15 | 73.97 | 71.63(-0.25) | 71(-0.35) | 70.17(-0.17) | 70.03 | -1.9 | | -18 | 35(-0.6) | -50 | [-17] | [-34] | [-4] | -93 | -6 | DT | -0.1 | HoldShort | | (-11) | -12 | -11 | 5 | -20 | -1.7,0 | 38 | | 3 | Sep/22 | 13 | 75.15 | 73.97 | 71.81(-0.21) | 71.25(-0.34) | 70.29(-0.42) | 70.14 | -1.9 | | -18 | 36(1.5) | -50 | [-14] | [-50] | [-2] | -95 | -121 | DT | -0.2 | OpenShort | | (-16) | -29 | -2 | 7 | -20 | -1.8,0 | 38 | | 4 | Sep/22 | 12 | 75.15 | 73.97 | 71.96(-0.21) | 71.49(-0.33) | 70.59(-0.54) | 70.16 | -1.9 | | -18 | 35(2.6) | -50 | [-14] | [-58] | [-3] | -100 | -173 | BT | -0.5 | OpenLong | | (-15) | -37 | 3 | 7 | -20 | -2,0 | 38 | | 5 | Sep/22 | 11 | 75.15 | 73.97 | 72.11(-0.19) | 71.73(-0.29) | 70.97(-0.62) | 70.13 | -1.9 | | -18 | 32(4.2) | -50 | [-13] | [-61] | [-16] | -108 | -233 | DT | -1 | HoldShort | | (-15) | -42 | -22 | -8 | -20 | -2.3,0 | 38 | | | | |
| 6 | Sep/22 | 10 | 75.15 | 73.97 | 72.25(-0.19) | 71.94(-0.24) | 71.41(-0.63) | 70.37 | -1.8 | | -18 | 28(5.2) | -50 | [-13] | [-60] | [-22] | -115 | -227 | DT | -1.4 | HoldShort | | (-13) | -43 | -29 | -19 | -20 | -2.6,0 | 38 | | 7 | Sep/22 | 9 | 75.15 | 73.97 | 72.39(-0.15) | 72.11(-0.17) | 71.86(-0.47) | 70.68 | -1.7 | | -18 | 23(4.2) | -50 | [-10] | [-46] | [-42] | -122 | -207 | DT | -2 | HoldShort? | | (-12) | -32 | -88 | -30 | -20 | -2.9,1 | 38 | | 8 | Sep/21 | 15 | 75.62 | 74.7 | 72.5(-0.04) | 72.23(-0.08) | 72.2(-0.23) | 71.64 | -1.6 | | -15 | 18(-0.1) | -50 | [-3] | [-24] | [-18] | -85 | -138 | DT | -1.2 | HoldShort? | | (-5) | -16 | -34 | -22 | -20 | -1.8,10 | 37 | | 9 | Sep/21 | 14 | 75.62 | 74.7 | 72.53(-0.06) | 72.29(-0.04) | 72.37(-0.17) | 72.01 | -1.5 | | -15 | 18(0.9) | -50 | [-4] | [-19] | [-14] | -59 | -52 | DT | -0.8 | OpenShort | | (-3) | -12 | -31 | -15 | -18 | -1.2,21 | 37 | | 10 | Sep/21 | 13 | 75.62 | 74.7 | 72.53(0) | 72.32(0.04) | 72.49(0.03) | 72.35 | -1.3 | | -15 | 18(0) | -50 | [0] | [-2] | [-5] | -32 | -22 | DR | -0.3 | OpenShort | | (-2) | 2 | -11 | -4 | -11 | -0.5,31 | 37 | | | | |
| 11 | Sep/21 | 12 | 75.62 | 74.7 | 72.57(0.01) | 72.29(0.04) | 72.47(0.15) | 72.47 | -1.3 | | -15 | 18(-0.2) | -40 | [1] | [7] | [-0] | -19 | 19 | RG | 0 | Wait | | (1) | 10 | -5 | 4 | 11 | -0.2,36 | 37 | | 12 | Sep/21 | 11 | 75.62 | 74.7 | 72.57(0) | 72.26(-0.15) | 72.36(0.12) | 72.53 | -1.3 | | -15 | 18(-0.1) | -40 | [0] | [-2] | [6] | -15 | 32 | DP | 0.4 | OpenShort | | (1) | 8 | -5 | 16 | 20 | -0.1,38 | 37 | | 13 | Sep/21 | 10 | 75.62 | 74.7 | 72.56(0.01) | 72.37(-0.06) | 72.27(0.11) | 72.58 | -1.2 | | -15 | 18(0) | -30 | [1] | [1] | [8] | -19 | 18 | RG | 0.7 | Wait | | (1) | 8 | 5 | 20 | 20 | 0,31 | 37 | | 14 | Sep/21 | 9 | 75.62 | 74.7 | 72.55(-0.03) | 72.41(-0.1) | 72.19(0.06) | 72.53 | -1.3 | | -15 | 18(-0.2) | -45 | [-2] | [-5] | [13] | -32 | 46 | DP | 0.8 | OpenShort? | | (0) | 4 | 28 | 13 | 20 | -0,18 | 37 | | 15 | Sep/20 | 15 | 76.03 | 75.29 | 72.55(0) | 72.48(-0.11) | 72.15(0.06) | 72.22 | -1.7 | | -10 | 18(-1.6) | -40 | [0] | [-2] | [8] | -64 | -35 | DP | 0.2 | OpenShort? | | (-3) | 4 | 25 | -1 | -4 | -0.8,6 | 38 | | | | |
| 16 | Sep/20 | 14 | 76.03 | 75.29 | 72.57(-0.15) | 72.56(-0.17) | 72.11(-0.08) | 71.95 | -1.8 | | -10 | 20(-3.8) | -50 | [-10] | [-16] | [-6] | -80 | 45 | DT | -0.4 | HoldShort | | (-2) | -6 | -10 | -4 | -20 | -1.4,5 | 38 | | 17 | Sep/20 | 13 | 76.03 | 75.29 | 72.68(-0.18) | 72.68(-0.12) | 72.17(-0.41) | 72.06 | -1.8 | | -10 | 23(-5.7) | -50 | [-12] | [-38] | [-10] | -71 | -9 | DT | -0.2 | OpenShort | | (-10) | -28 | -20 | -5 | -20 | -1.2,9 | 38 | | 18 | Sep/20 | 12 | 76.03 | 75.29 | 72.81(-0.18) | 72.77(-0.01) | 72.47(-0.23) | 72.28 | -1.7 | | -10 | 29(-5.5) | -50 | [-12] | [-22] | [-3] | -61 | 58 | DT | -0.3 | OpenShort | | (-11) | -16 | 5 | -6 | -20 | -0.8,9 | 38 | | 19 | Sep/20 | 11 | 76.03 | 75.29 | 72.94(-0.15) | 72.78(-0.07) | 72.64(-0.25) | 72.22 | -1.7 | | -10 | 35(-2.2) | -50 | [-10] | [-24] | [-2] | -69 | -9 | DT | -0.5 | OpenShort | | (-13) | -17 | 16 | -27 | -20 | -0.9,4 | 38 | | 20 | Sep/20 | 10 | 76.03 | 75.29 | 73.05(-0.18) | 72.83(-0.05) | 72.82(-0.29) | 72.05 | -1.8 | | -10 | 37(-1.4) | -50 | [-12] | [-27] | [-13] | -57 | -28 | DT | -0.9 | OpenShort | | (-11) | -20 | -16 | -12 | -20 | -1.2,23 | 38 | | | | |
| 21 | Sep/20 | 9 | 76.03 | 75.29 | 73.18(-0.19) | 72.87(0.01) | 73.03(-0.2) | 72.23 | -1.7 | | -10 | 38(-3.5) | -50 | [-13] | [-19] | [-45] | -43 | 17 | DT | -0.9 | OpenShort? | | (-12) | -14 | -117 | -6 | -20 | -1.1,35 | 38 | | 22 | Sep/19 | 15 | 76.32 | 75.52 | 73.32(-0.11) | 72.86(0.16) | 73.18(0.16) | 73.54 | -1.3 | | -10 | 42(-6.3) | -50 | [-8] | [13] | [17] | 12 | 188 | UR | 0.4 | SmallShort? | | (-7) | 11 | 35 | 16 | 20 | 0.2,57 | 37 | | 23 | Sep/19 | 14 | 76.32 | 75.52 | 73.4(-0.1) | 72.74(0.07) | 73.06(0.19) | 73.15 | -1.5 | | -10 | 48(-1.7) | -50 | [-7] | [12] | [3] | -22 | 125 | UR | 0.1 | SmallShort | | (-9) | 13 | 1 | 7 | 20 | -0.3,36 | 37 | | 24 | Sep/19 | 13 | 76.32 | 75.52 | 73.47(-0.12) | 72.69(0.06) | 72.92(0.12) | 73.14 | -1.5 | | -10 | 50(-2.1) | -50 | [-8] | [7] | [9] | -26 | 118 | UR | 0.2 | SmallShort | | (-7) | 8 | 13 | 9 | 20 | -0.3,32 | 37 | | 25 | Sep/19 | 12 | 76.32 | 75.52 | 73.56(-0.15) | 72.65(0.08) | 72.83(0.18) | 73 | -1.6 | | -10 | 52(-2.3) | -50 | [-10] | [11] | [0] | -36 | 125 | RG | 0.2 | Wait | | (-9) | 13 | -7 | 12 | 10 | -0.5,27 | 37 | | | | |
| 26 | Sep/19 | 11 | 76.32 | 75.52 | 73.67(-0.15) | 72.59(-0.12) | 72.7(0.23) | 73.08 | -1.6 | | -10 | 54(-2.1) | -50 | [-10] | [8] | [12] | -43 | 139 | UR | 0.3 | SmallShort | | (-10) | 16 | 11 | 10 | 20 | -0.5,20 | 37 | | 27 | Sep/19 | 10 | 76.32 | 75.52 | 73.78(-0.14) | 72.68(-0.21) | 72.53(0.21) | 72.96 | -1.6 | | -10 | 56(-1.8) | -50 | [-10] | [3] | [23] | -53 | 94 | UR | 0.4 | SmallShort | | (-11) | 15 | 46 | 12 | 20 | -0.7,15 | 37 | | 28 | Sep/19 | 9 | 76.32 | 75.52 | 73.88(-0.2) | 72.83(-0.36) | 72.38(-0.1) | 72.45 | -1.9 | | -10 | 58(1.7) | -50 | [-14] | [-24] | [-5] | -73 | -5 | DT | 0.1 | OpenShort? | | (-13) | -7 | -24 | 6 | 20 | -1.2,7 | 37 | | 29 | Sep/16 | 15 | 76.6 | 75.62 | 74.03(-0.18) | 73.09(-0.23) | 72.45(-0.01) | 72.71 | -1.9 | | -13 | 56(-0.4) | -50 | [-13] | [-14] | [14] | -73 | 7 | DP | 0.2 | OpenShort? | | (-12) | -1 | 36 | 5 | 14 | -1.1,5 | 32 | | 30 | Sep/16 | 14 | 76.6 | 75.62 | 74.16(-0.27) | 73.26(-0.33) | 72.46(-0.03) | 72.31 | -2.1 | | -13 | 57(0.1) | -50 | [-19] | [-21] | [-2] | -89 | 28 | DT | -0.1 | HoldShort | | (-15) | -2 | 1 | 0 | -20 | -1.6,1 | 32 | | | | |
| 31 | Sep/16 | 13 | 76.6 | 75.62 | 74.36(-0.29) | 73.5(-0.39) | 72.48(-0.48) | 72.3 | -2.1 | | -13 | 57(-1) | -50 | [-20] | [-54] | [-5] | -92 | -101 | DT | -0.2 | HoldShort | | (-18) | -33 | -7 | 0 | -20 | -1.8,3 | 32 | | 32 | Sep/16 | 12 | 76.6 | 75.62 | 74.58(-0.32) | 73.79(-0.35) | 72.83(-0.61) | 72.37 | -2.1 | | -13 | 58(-0.2) | -50 | [-22] | [-63] | [-9] | -89 | -124 | DT | -0.4 | HoldShort | | (-20) | -42 | -17 | 8 | -20 | -1.9,9 | 32 | | 33 | Sep/16 | 11 | 76.6 | 75.62 | 74.82(-0.29) | 74.05(-0.28) | 73.28(-0.61) | 72.56 | -2 | | -13 | 58(1.3) | -50 | [-20] | [-60] | [-16] | -90 | -156 | DT | -0.6 | OpenShort | | (-21) | -42 | -24 | -4 | -20 | -1.9,8 | 32 | | 34 | Sep/16 | 10 | 76.6 | 75.62 | 75.04(-0.28) | 74.26(-0.27) | 73.73(-0.43) | 72.83 | -1.8 | | -13 | 57(1.9) | -50 | [-19] | [-47] | [8] | -92 | -109 | DP | -0.8 | OpenShort | | (-19) | -30 | 47 | -7 | -20 | -1.9,6 | 32 | | 35 | Sep/16 | 9 | 76.6 | 75.62 | 75.25(-0.32) | 74.46(-0.4) | 74.05(-0.64) | 72.32 | -2.1 | | -13 | 55(7.1) | -50 | [-22] | [-66] | [-65] | -113 | -221 | DT | -1.5 | HoldShort? | | (-21) | -44 | -158 | -15 | -20 | -2.6,2 | 32 | | | | |
| 36 | Sep/15 | 15 | 76.99 | 75.82 | 75.49(-0.21) | 74.76(-0.15) | 74.53(-0.29) | 74.1 | -1.4 | | -13 | 48(-0.9) | -50 | [-15] | [-31] | [-18] | -78 | -34 | DT | -0.4 | HoldShort? | | (-15) | -20 | -44 | -2 | -20 | -1.4,7 | 29 | | 37 | Sep/15 | 14 | 76.99 | 75.82 | 75.65(-0.28) | 74.87(-0.09) | 74.75(-0.11) | 74.6 | -1.2 | | -13 | 48(-9.1) | -50 | [-19] | [-17] | [-7] | -70 | 118 | DT | -0.2 | OpenShort | | (-11) | -7 | -20 | -1 | -1 | -1.1,8 | 29 | | 38 | Sep/15 | 13 | 76.99 | 75.82 | 75.86(-0.25) | 74.94(-0.03) | 74.83(0.07) | 74.83 | -1.1 | | -13 | 58(-6.4) | -50 | [-17] | [-2] | [11] | -67 | 134 | DP | 0 | OpenShort | | (-18) | 5 | 36 | -2 | -4 | -0.9,6 | 29 | | 39 | Sep/15 | 12 | 76.99 | 75.82 | 76.05(-0.29) | 74.96(-0.13) | 74.78(-0.13) | 74.43 | -1.3 | | -13 | 64(-3) | -50 | [-20] | [-20] | [-9] | -73 | 53 | DT | -0.3 | OpenShort | | (-20) | -9 | -21 | 0 | -20 | -1.2,7 | 29 | | 40 | Sep/15 | 11 | 76.99 | 75.82 | 76.27(-0.25) | 75.06(-0.21) | 74.88(-0.17) | 74.67 | -1.1 | | -13 | 67(-1.3) | -50 | [-17] | [-25] | [-12] | -68 | 3 | DT | -0.2 | OpenShort | | (-18) | -11 | -42 | 6 | 8 | -1.2,12 | 29 | | | | |
| 41 | Sep/15 | 10 | 76.99 | 75.82 | 76.46(-0.21) | 75.22(-0.19) | 75.01(0.07) | 75.15 | -0.9 | | -13 | 68(-2.8) | -50 | [-14] | [-7] | [9] | -61 | 63 | DP | 0.1 | OpenShort | | (-16) | 5 | 13 | 8 | 20 | -0.9,12 | 29 | | 42 | Sep/15 | 9 | 76.99 | 75.82 | 76.62(-0.27) | 75.36(-0.3) | 74.96(-0.12) | 75.01 | -1 | | -13 | 71(-1.1) | -50 | [-18] | [-25] | [13] | -73 | 35 | DP | 0 | OpenShort? | | (-15) | -8 | 32 | 4 | 20 | -1.1,5 | 29 | | 43 | Sep/14 | 15 | 77.3 | 75.98 | 76.83(-0.25) | 75.59(-0.3) | 75.05(-0.12) | 74.65 | -1.3 | | -13 | 72(2.2) | -50 | [-17] | [-24] | [-10] | -87 | -55 | DT | -0.3 | OpenShort? | | (-20) | -8 | -24 | 0 | -20 | -1.5,1 | 39 | | 44 | Sep/14 | 14 | 77.3 | 75.98 | 77.02(-0.22) | 75.82(-0.28) | 75.14(-0.13) | 74.92 | -1.2 | | -13 | 70(3.3) | -50 | [-15] | [-24] | [-11] | -86 | -77 | DT | -0.2 | OpenShort | | (-16) | -9 | -26 | 3 | -20 | -1.5,2 | 39 | | 45 | Sep/14 | 13 | 77.3 | 75.98 | 77.19(-0.18) | 76.03(-0.26) | 75.24(-0.25) | 75.22 | -1 | | -13 | 67(3.1) | -50 | [-12] | [-31] | [-1] | -84 | -138 | DT | -0 | OpenShort | | (-14) | -17 | -1 | 8 | -20 | -1.5,4 | 39 | | | | |
| 46 | Sep/14 | 12 | 77.3 | 75.98 | 77.33(-0.17) | 76.23(-0.26) | 75.43(-0.44) | 75.23 | -1 | | -13 | 64(4.4) | -50 | [-12] | [-43] | [-2] | -87 | -208 | DT | -0.2 | OpenShort | | (-13) | -30 | -3 | 9 | -20 | -1.6,3 | 39 | | 47 | Sep/14 | 11 | 77.3 | 75.98 | 77.46(-0.15) | 76.43(-0.46) | 75.76(-0.47) | 75.26 | -1 | | -13 | 59(5.1) | -50 | [-10] | [-52] | [4] | -94 | -247 | DP | -0.4 | OpenShort | | (-12) | -32 | 14 | 2 | -11 | -1.8,1 | 39 | | 48 | Sep/14 | 10 | 77.3 | 75.98 | 77.58(-0.18) | 76.78(-0.47) | 76.12(-0.5) | 75.1 | -1.1 | | -13 | 54(7.8) | -50 | [-12] | [-55] | [-18] | -108 | -262 | DT | -0.9 | HoldShort | | (-12) | -34 | -22 | -36 | -20 | -2.3,0 | 39 | | 49 | Sep/14 | 9 | 77.3 | 75.98 | 77.72(-0.15) | 77.14(-0.44) | 76.5(-0.43) | 75.35 | -1 | | -13 | 46(8.7) | -50 | [-10] | [-48] | [-38] | -113 | -257 | DT | -1.2 | HoldShort? | | (-10) | -29 | -78 | -38 | -20 | -2.5,0 | 39 | | 50 | Sep/13 | 15 | 77.62 | 76.11 | 77.84(-0.09) | 77.48(-0.3) | 76.83(-0.26) | 76.25 | -0.6 | | -14 | 38(6.4) | -50 | [-6] | [-31] | [-27] | -101 | -174 | DT | -0.8 | HoldShort? | | (-8) | -18 | -51 | -34 | -20 | -2.1,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|