|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.7700 One month high (close): $89.6400
XLB Daily Change: -1.15% Daily StdDev 1.37% XLB EMA_5_Trend: -0.44% 10Minute StdDev: $0.7416
Latest Price : $87.37(-1.15%) | Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 86.74 | 88.74 | 88.37(-0.07) | 87.78(-0.16) | 87.36(0.02) | 87.39 | 0.2 | | 15 | 28(1.1) | 40 | [-5] | [-5] | [8] | -80 | -35 | RG | 0 | Wait? | | (-6) | 2 | 20 | 3 | 3 | -1.3,3 | 62 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 88.74(daily_ema_10 1.54%)
Down Forces:
Support Levels: 86.74(daily_ema_20 -0.74%)
Resistance Levels: 87.78(weak_hourly_sma_10 0.45%) 88.37(weak_hourly_sma_20 1.12%)
|
| | | 2 | Apr/6 | 14 | 86.74 | 88.74 | 88.43(-0.1) | 87.92(-0.23) | 87.34(-0.1) | 87.15 | 0.2 | | 15 | 27(2.3) | 0 | [-7] | [-17] | [-4] | -92 | -65 | RG | -0.3 | Wait | | (-6) | -7 | -10 | 3 | -17 | -1.8,3 | 62 | | 3 | Apr/6 | 13 | 86.74 | 88.74 | 88.52(-0.09) | 88.12(-0.22) | 87.43(-0.27) | 87.27 | 0.2 | | 15 | 24(2.3) | -10 | [-7] | [-28] | [-7] | -93 | -117 | DT | -0.2 | OpenShort | | (-7) | -20 | -19 | 8 | -20 | -1.9,5 | 62 | | 4 | Apr/6 | 12 | 86.74 | 88.74 | 88.6(-0.05) | 88.31(-0.21) | 87.67(-0.27) | 87.5 | 0.3 | | 15 | 22(1.8) | 20 | [-4] | [-27] | [0] | -90 | -138 | RG | -0.3 | Wait | | (-6) | -20 | 0 | 11 | -17 | -1.8,5 | 62 | | 5 | Apr/6 | 11 | 86.74 | 88.74 | 88.64(-0.05) | 88.5(-0.18) | 87.91(-0.33) | 87.5 | 0.3 | | 15 | 20(2.2) | 15 | [-4] | [-31] | [-1] | -100 | -163 | BT | -0.7 | OpenLong | | (-4) | -24 | 15 | -13 | -20 | -2.1,3 | 62 | | | | |
| 6 | Apr/6 | 10 | 86.74 | 88.74 | 88.68(-0.08) | 88.66(-0.2) | 88.2(-0.35) | 87.32 | 0.2 | | 15 | 18(4.5) | -15 | [-6] | [-33] | [-18] | -118 | -158 | DT | -1.8 | HoldShort | | (-5) | -26 | -22 | -31 | -20 | -2.7,0 | 62 | | 7 | Apr/6 | 9 | 86.74 | 88.74 | 88.75(-0.07) | 88.84(-0.11) | 88.51(-0.35) | 87.58 | 0.3 | | 15 | 14(3.7) | -15 | [-5] | [-30] | [-37] | -122 | -148 | DT | -2.5 | HoldShort? | | (-4) | -26 | -70 | -45 | -20 | -3.1,6 | 62 | | 8 | Apr/5 | 15 | 86.5 | 88.69 | 88.81(-0.05) | 88.94(-0.06) | 88.82(-0.15) | 88.43 | 0.6 | | 19 | 10(1.3) | -5 | [-4] | [-12] | [-14] | -61 | -28 | RG | -1.4 | SmallLong? | | (-2) | -11 | -25 | -21 | -20 | -1.4,24 | 74 | | 9 | Apr/5 | 14 | 86.5 | 88.69 | 88.85(-0.01) | 88.94(0) | 88.95(-0.18) | 88.73 | 0.7 | | 19 | 9(0) | 15 | [-1] | [-11] | [-13] | -26 | -46 | RG | -0.8 | SmallLong | | (-2) | -13 | -20 | -28 | -20 | -0.5,37 | 74 | | 10 | Apr/5 | 13 | 86.5 | 88.69 | 88.85(0) | 88.99(0.03) | 89.11(-0.01) | 88.97 | 0.8 | | 19 | 9(0) | 50 | [0] | [2] | [2] | 12 | 7 | UR | -0.5 | SmallShort | | (0) | -1 | 15 | -14 | -3 | 0.4,52 | 74 | | | | |
| 11 | Apr/5 | 12 | 86.5 | 88.69 | 88.86(-0.02) | 88.96(0.01) | 89.12(-0.06) | 88.79 | 0.7 | | 19 | 9(-0.3) | 15 | [-2] | [-2] | [-17] | 2 | -5 | RG | -1.3 | SmallLong | | (-1) | -4 | -31 | -29 | -20 | -0.3,59 | 74 | | 12 | Apr/5 | 11 | 86.5 | 88.69 | 88.86(0) | 88.95(0.04) | 89.17(0.12) | 89.17 | 0.9 | | 19 | 9(-0.3) | 50 | [0] | [12] | [4] | 57 | 60 | UR | 0 | SmallShort | | (0) | 9 | 7 | 7 | 9 | 1.1,79 | 74 | | 13 | Apr/5 | 10 | 86.5 | 88.69 | 88.88(-0.02) | 88.91(0.02) | 89.06(0.04) | 89.09 | 0.8 | | 19 | 9(-0.9) | 35 | [-2] | [5] | [-8] | 54 | 50 | RG | 0.1 | Wait | | (-1) | 3 | -34 | 13 | 9 | 0.7,86 | 74 | | 14 | Apr/5 | 9 | 86.5 | 88.69 | 88.9(0.01) | 88.89(0.14) | 89.02(0.16) | 89.5 | 1 | | 19 | 10(0.7) | 50 | [1] | [19] | [20] | 90 | 100 | UT | 1.6 | HoldLong? | | (0) | 12 | 35 | 38 | 20 | 1.9,92 | 74 | | 15 | Apr/4 | 15 | 86.09 | 88.57 | 88.89(-0.01) | 88.77(0.08) | 88.88(0.09) | 89.07 | 0.9 | | 21 | 9(0.3) | 50 | [-1] | [12] | [6] | 37 | 53 | UR | 0.7 | SmallShort? | | (-1) | 7 | 7 | 17 | 7 | 0.6,72 | 82 | | | | |
| 16 | Apr/4 | 14 | 86.09 | 88.57 | 88.89(0) | 88.7(0.03) | 88.8(0.09) | 88.99 | 0.9 | | 21 | 9(-0.1) | 50 | [0] | [10] | [12] | 16 | 33 | UR | 0.6 | SmallShort | | (-2) | 7 | 25 | 15 | 16 | 0.3,58 | 82 | | 17 | Apr/4 | 13 | 86.09 | 88.57 | 88.9(-0.03) | 88.67(-0.02) | 88.72(-0.05) | 88.69 | 0.8 | | 21 | 9(0) | 30 | [-2] | [-2] | [-3] | -23 | -2 | RG | -0.1 | Wait | | (-1) | -4 | -12 | 5 | 6 | -0.7,45 | 82 | | 18 | Apr/4 | 12 | 86.09 | 88.57 | 88.93(-0.02) | 88.69(-0.02) | 88.76(0.01) | 88.84 | 0.8 | | 21 | 9(-0.2) | 50 | [-2] | [2] | [4] | -14 | 13 | UR | 0.3 | SmallShort | | (-2) | 1 | 4 | 11 | 15 | -0.3,44 | 82 | | 19 | Apr/4 | 11 | 86.09 | 88.57 | 88.95(-0.02) | 88.71(-0.01) | 88.75(0.1) | 88.8 | 0.8 | | 21 | 9(-0.4) | 50 | [-2] | [9] | [4] | -30 | 27 | UR | 0.2 | SmallShort | | (-2) | 7 | 7 | 2 | 12 | -0.5,33 | 82 | | 20 | Apr/4 | 10 | 86.09 | 88.57 | 88.97(-0.04) | 88.72(-0.02) | 88.66(0.09) | 88.71 | 0.8 | | 21 | 10(-0.6) | 50 | [-3] | [8] | [5] | -37 | 33 | UR | 0.2 | SmallShort | | (-3) | 7 | 12 | 6 | 2 | -0.8,33 | 82 | | | | |
| 21 | Apr/4 | 9 | 86.09 | 88.57 | 89.01(-0.06) | 88.74(-0.08) | 88.58(-0.05) | 88.56 | 0.8 | | 21 | 10(0.4) | 15 | [-4] | [-5] | [-5] | -47 | -2 | RG | -0.1 | Wait? | | (-4) | -4 | -25 | 20 | -1 | -1.3,36 | 82 | | 22 | Apr/1 | 15 | 85.66 | 88.32 | 89.06(-0.03) | 88.81(-0.06) | 88.62(0.01) | 88.86 | 1 | | 20 | 10(-0.4) | 50 | [-2] | [1] | [7] | -35 | 13 | UR | 0.7 | SmallShort? | | (-2) | 1 | 2 | 28 | 20 | -0.6,30 | 83 | | 23 | Apr/1 | 14 | 85.66 | 88.32 | 89.09(-0.03) | 88.86(-0.07) | 88.61(-0.07) | 88.83 | 1 | | 20 | 10(-0.2) | 50 | [-2] | [-6] | [16] | -56 | -18 | RG | 0.7 | Wait | | (-2) | -5 | 40 | 11 | 11 | -0.8,14 | 83 | | 24 | Apr/1 | 13 | 85.66 | 88.32 | 89.12(-0.04) | 88.92(-0.1) | 88.67(-0.11) | 88.34 | 0.8 | | 20 | 11(1.7) | 30 | [-3] | [-10] | [-5] | -108 | -78 | RG | -1 | SmallLong | | (-5) | -8 | -5 | -11 | -20 | -2.3,0 | 83 | | 25 | Apr/1 | 12 | 85.66 | 88.32 | 89.16(-0.02) | 89.01(-0.1) | 88.77(-0.15) | 88.4 | 0.9 | | 20 | 9(1.5) | 20 | [-2] | [-12] | [-14] | -118 | -106 | RG | -1.3 | SmallLong | | (-3) | -11 | -23 | -26 | -20 | -2.7,0 | 83 | | | | |
| 26 | Apr/1 | 11 | 85.66 | 88.32 | 89.16(0) | 89.1(-0.04) | 88.9(-0.11) | 88.68 | 0.9 | | 20 | 7(0.2) | 30 | [0] | [-7] | [-7] | -89 | -87 | DR | -0.9 | HoldShort | | (-1) | -8 | -12 | -9 | -20 | -2.1,14 | 83 | | 27 | Apr/1 | 10 | 85.66 | 88.32 | 89.16(0) | 89.14(-0.03) | 89(-0.1) | 88.82 | 1 | | 20 | 7(-0.2) | 25 | [0] | [-6] | [-13] | -76 | -65 | DR | -0.8 | HoldShort | | (1) | -7 | -26 | -20 | -16 | -1.6,14 | 83 | | 28 | Apr/1 | 9 | 85.66 | 88.32 | 89.18(0.02) | 89.17(-0.01) | 89.09(-0.09) | 89.13 | 1.1 | | 20 | 7(-0.8) | 50 | [2] | [-4] | [4] | -41 | -54 | RG | 0.2 | Wait? | | (2) | -7 | 24 | -21 | -1 | -0.2,14 | 83 | | 29 | Mar/31 | 15 | 85.35 | 88.04 | 89.16(0.02) | 89.18(-0.07) | 89.17(-0.09) | 88.84 | 1.1 | | 20 | 8(-0.9) | 35 | [2] | [-7] | [-12] | -63 | -84 | DR | -1.3 | OpenShort? | | (1) | -7 | -15 | -37 | -12 | -1.2,17 | 81 | | 30 | Mar/31 | 14 | 85.35 | 88.04 | 89.14(0.02) | 89.24(-0.04) | 89.25(-0.06) | 89.02 | 1.2 | | 20 | 9(-0.9) | 40 | [1] | [-3] | [-9] | -17 | -44 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -25 | -6 | -0.4,43 | 81 | | | | |
| 31 | Mar/31 | 13 | 85.35 | 88.04 | 89.12(0.04) | 89.28(-0.03) | 89.3(0.02) | 89.18 | 1.2 | | 20 | 10(-1.1) | 50 | [3] | [3] | [-5] | 21 | -26 | CR | -0.4 | HoldShort | | (2) | 1 | -13 | -3 | -2 | 0.2,66 | 81 | | 32 | Mar/31 | 12 | 85.35 | 88.04 | 89.08(0.06) | 89.31(-0.01) | 89.28(0.04) | 89.34 | 1.3 | | 20 | 11(-1) | 50 | [4] | [6] | [-2] | 49 | -19 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 5 | 4 | 0.8,79 | 81 | | 33 | Mar/31 | 11 | 85.35 | 88.04 | 89.03(0.07) | 89.32(0.01) | 89.24(0.08) | 89.47 | 1.3 | | 20 | 12(-0.5) | 50 | [5] | [10] | [9] | 58 | -1 | UT | 0.6 | OpenLong | | (5) | 6 | 19 | 11 | 12 | 1.2,78 | 81 | | 34 | Mar/31 | 10 | 85.35 | 88.04 | 88.97(0.04) | 89.32(0) | 89.17(-0.07) | 89.24 | 1.3 | | 20 | 13(-0.7) | 50 | [3] | [-2] | [-2] | 31 | -28 | DR | 0.2 | OpenShort | | (4) | -5 | -2 | -5 | -11 | 0.7,63 | 81 | | 35 | Mar/31 | 9 | 85.35 | 88.04 | 88.93(0.04) | 89.31(0.06) | 89.23(-0.04) | 89.27 | 1.3 | | 20 | 13(-0.2) | 50 | [3] | [2] | [4] | 34 | -9 | UT | 0.1 | OpenLong? | | (4) | -3 | 18 | -9 | -13 | 0.8,64 | 81 | | | | |
| 36 | Mar/30 | 15 | 85.1 | 87.8 | 88.89(0.05) | 89.26(0.03) | 89.27(-0.08) | 89.05 | 1.3 | | 22 | 14(-1) | 50 | [4] | [0] | [-8] | 24 | -50 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -18 | -20 | 0.4,64 | 83 | | 37 | Mar/30 | 14 | 85.1 | 87.8 | 88.85(0.02) | 89.23(0.04) | 89.34(-0.07) | 89.18 | 1.3 | | 22 | 15(0.2) | 50 | [2] | [1] | [-4] | 45 | 2 | CR | -0.4 | HoldShort | | (4) | -5 | -2 | -16 | -13 | 0.7,77 | 83 | | 38 | Mar/30 | 13 | 85.1 | 87.8 | 88.83(0.01) | 89.19(0.06) | 89.4(-0.04) | 89.21 | 1.3 | | 22 | 14(0.3) | 45 | [1] | [4] | [-7] | 60 | 21 | CR | -0.4 | HoldShort | | (2) | -3 | -15 | -11 | -7 | 0.9,87 | 83 | | 39 | Mar/30 | 12 | 85.1 | 87.8 | 88.82(0.03) | 89.14(0.09) | 89.44(0.06) | 89.39 | 1.4 | | 22 | 14(0.6) | 50 | [2] | [12] | [-5] | 78 | 45 | CR | -0.1 | OpenShort | | (2) | 4 | -9 | -9 | -3 | 1.3,95 | 83 | | 40 | Mar/30 | 11 | 85.1 | 87.8 | 88.79(0.05) | 89.06(0.12) | 89.39(0.16) | 89.51 | 1.4 | | 22 | 13(1.3) | 50 | [4] | [21] | [4] | 93 | 70 | UT | 0.3 | OpenLong | | (4) | 12 | 8 | -4 | 18 | 1.8,98 | 83 | | | | |
| 41 | Mar/30 | 10 | 85.1 | 87.8 | 88.75(0.03) | 88.95(0.1) | 89.25(0.15) | 89.41 | 1.4 | | 22 | 12(1) | 50 | [2] | [19] | [-0] | 93 | 77 | UT | 0.4 | HoldLong | | (2) | 11 | -5 | 3 | 10 | 1.8,98 | 83 | | 42 | Mar/30 | 9 | 85.1 | 87.8 | 88.72(0.05) | 88.86(0.12) | 89.12(0.16) | 89.47 | 1.4 | | 22 | 11(1.5) | 50 | [4] | [21] | [6] | 105 | 70 | UT | 1 | HoldLong? | | (4) | 12 | 4 | 20 | 19 | 2.2,100 | 83 | | 43 | Mar/29 | 15 | 84.78 | 87.28 | 88.68(0.05) | 88.75(0.14) | 88.98(0.17) | 89.42 | 1.6 | | 23 | 10(1.5) | 50 | [4] | [24] | [13] | 105 | 73 | UT | 1.5 | HoldLong? | | (4) | 12 | 22 | 24 | 20 | 2.5,92 | 85 | | 44 | Mar/29 | 14 | 84.78 | 87.28 | 88.64(0.06) | 88.63(0.09) | 88.83(0.14) | 89.15 | 1.5 | | 23 | 8(0.3) | 50 | [4] | [20] | [14] | 84 | 34 | UT | 1.3 | HoldLong | | (2) | 10 | 27 | 19 | 20 | 2.1,81 | 85 | | 45 | Mar/29 | 13 | 84.78 | 87.28 | 88.59(0.06) | 88.55(0.05) | 88.71(0.06) | 88.82 | 1.4 | | 23 | 8(-1.2) | 50 | [4] | [13] | [4] | 46 | -15 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 11 | 10 | 1,71 | 85 | | | | |
| 46 | Mar/29 | 12 | 84.78 | 87.28 | 88.54(0.05) | 88.51(0.06) | 88.66(0.07) | 88.76 | 1.3 | | 23 | 9(-0.9) | 50 | [4] | [14] | [2] | 33 | -12 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 8 | 6 | 0.8,63 | 85 | | 47 | Mar/29 | 11 | 84.78 | 87.28 | 88.5(0.05) | 88.46(-0.02) | 88.6(0.1) | 88.77 | 1.3 | | 23 | 10(-0.5) | 50 | [4] | [13] | [7] | 28 | 5 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 8 | 20 | 0.9,55 | 85 | | 48 | Mar/29 | 10 | 84.78 | 87.28 | 88.46(0.03) | 88.48(-0.02) | 88.51(0.11) | 88.65 | 1.3 | | 23 | 10(-0.2) | 50 | [2] | [13] | [4] | 12 | 17 | UT | 0.5 | OpenLong | | (2) | 8 | 5 | 4 | 20 | 0.6,47 | 85 | | 49 | Mar/29 | 9 | 84.78 | 87.28 | 88.43(0.05) | 88.5(-0.03) | 88.41(0.02) | 88.59 | 1.3 | | 23 | 11(-1.1) | 50 | [4] | [7] | [2] | 9 | -24 | UT | 0.6 | OpenLong? | | (2) | 2 | 4 | 3 | 3 | 0.5,46 | 85 | | 50 | Mar/28 | 15 | 84.36 | 86.6 | 88.39(0.07) | 88.53(-0.02) | 88.39(0.05) | 88.55 | 1.5 | | 21 | 12(-3.5) | 50 | [5] | [9] | [4] | 5 | -38 | UT | 0.5 | OpenLong? | | (4) | 4 | 9 | 2 | 11 | 0.5,42 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|