XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.7700 One month high (close): $89.2900

XLB Daily Change: 1.12% Daily StdDev 1.37% XLB EMA_5_Trend: 0.74% 10Minute StdDev: $0.8173

Latest Price : $89.29(1.12%)

Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	84.06	85.9	87.88(0.13)	88.55(0.11)	88.83(0.06)	88.95	1.9	18	32(0)	50	[10]	[16]	[-2]	82	5	CR	0.2	OpenShort?	(10)	4	-4	-3	4	1.3,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.55(hourly_sma_10 -0.45%) 87.88(hourly_sma_20 -1.2%) 85.9(daily_ema_10 -3.43%) 84.06(daily_ema_20 -5.5%) Resistance Levels:

2	Mar/25	14	84.06	85.9	87.77(0.13)	88.45(0.1)	88.78(0.1)	89	2	18	32(1.2)	50	[10]	[19]	[8]	88	35	UT	0.3	OpenLong	(10)	7	20	-2	20	1.5,100	87
3	Mar/25	13	84.06	85.9	87.66(0.1)	88.36(0.11)	88.69(0.12)	88.76	1.9	18	31(0.8)	50	[7]	[20]	[0]	85	60	UT	0.1	HoldLong	(8)	9	2	-5	6	1.4,100	87
4	Mar/25	12	84.06	85.9	87.57(0.1)	88.26(0.16)	88.58(0.18)	88.73	1.9	18	30(1.5)	50	[7]	[26]	[1]	90	75	UT	0.2	OpenLong	(8)	13	2	-4	10	1.6,100	87
5	Mar/25	11	84.06	85.9	87.48(0.11)	88.12(0.23)	88.42(0.18)	88.7	1.8	18	28(2)	50	[8]	[29]	[-1]	93	76	CR	0.4	OpenShort	(8)	13	-1	1	-3	1.7,100	87

6	Mar/25	10	84.06	85.9	87.38(0.1)	87.92(0.23)	88.26(0.16)	88.72	1.8	18	26(2.5)	50	[7]	[27]	[6]	100	90	UT	0.7	HoldLong	(7)	12	11	7	16	2,100	87
7	Mar/25	9	84.06	85.9	87.29(0.08)	87.72(0.21)	88.12(0.11)	88.59	1.8	18	24(3.1)	50	[6]	[23]	[14]	101	98	UT	0.8	HoldLong?	(8)	8	34	4	20	2.2,96	87
8	Mar/24	15	83.78	85.15	87.22(0.06)	87.54(0.13)	88.02(0.1)	88.18	1.9	16	21(-0.1)	50	[4]	[18]	[9]	90	74	UT	0.3	HoldLong?	(4)	7	22	-4	20	1.9,92	66
9	Mar/24	14	83.78	85.15	87.17(0.09)	87.43(0.11)	87.93(0.14)	87.92	1.8	16	21(-0.2)	50	[7]	[21]	[-1]	79	34	CR	-0	OpenShort	(4)	10	-1	-12	17	1.6,89	66
10	Mar/24	13	83.78	85.15	87.09(0.09)	87.33(0.13)	87.81(0.26)	87.93	1.8	16	21(0.3)	50	[7]	[30]	[-0]	89	74	UT	0.3	HoldLong	(7)	19	-5	-1	19	1.8,94	66

11	Mar/24	12	83.78	85.15	87.01(0.12)	87.22(0.15)	87.58(0.29)	87.99	1.9	16	21(0.9)	50	[9]	[34]	[2]	101	62	TP	0.9	OpenShort	(7)	21	-8	14	20	2.1,98	66
12	Mar/24	11	83.78	85.15	86.91(0.08)	87.09(0.14)	87.33(0.3)	88.09	1.9	16	20(3.7)	50	[6]	[33]	[21]	115	136	UT	1.7	HoldLong	(10)	22	30	42	20	2.6,100	66
13	Mar/24	10	83.78	85.15	86.84(0.08)	86.97(0.12)	87.07(0.17)	87.73	1.7	16	16(2.4)	50	[6]	[23]	[19]	92	63	UT	1.8	OpenLong	(5)	12	33	26	20	2.4,82	66
14	Mar/24	9	83.78	85.15	86.77(0.06)	86.87(0.03)	86.92(0.07)	87.34	1.6	16	14(0.6)	50	[4]	[12]	[21]	60	28	UT	1.4	OpenLong?	(4)	5	50	11	20	1.8,65	66
15	Mar/23	15	83.42	84.56	86.72(0.01)	86.84(-0.01)	86.92(0)	86.74	1.6	13	13(-1.8)	50	[1]	[3]	[-4]	-10	-10	CR	-0.4	HoldShort?	(2)	0	-1	-19	-8	0.1,38	61

16	Mar/23	14	83.42	84.56	86.71(0.05)	86.85(-0.01)	86.92(0)	86.75	1.6	13	15(-1.8)	50	[4]	[4]	[-2]	14	-51	CR	-0.4	HoldShort	(1)	0	-1	-8	-1	0.1,61	61
17	Mar/23	13	83.42	84.56	86.67(0.06)	86.86(-0.03)	86.86(-0.01)	86.77	1.6	13	17(-2.7)	50	[4]	[3]	[-7]	26	-53	CR	-0.3	HoldShort	(4)	-1	-22	0	2	0.3,68	61
18	Mar/23	12	83.42	84.56	86.62(0.08)	86.89(-0.03)	86.87(0.05)	87.03	1.8	13	19(-1.8)	50	[6]	[8]	[4]	46	-18	UT	0.4	OpenLong	(6)	4	4	6	16	1,71	61
19	Mar/23	11	83.42	84.56	86.55(0.09)	86.92(0.08)	86.83(0.01)	86.98	1.7	13	21(-2.7)	50	[7]	[9]	[4]	37	-38	UT	0.3	OpenLong	(6)	1	17	-2	-17	1,62	61
20	Mar/23	10	83.42	84.56	86.47(0.09)	86.85(0.06)	86.82(-0.02)	86.78	1.6	13	24(-3.8)	50	[7]	[6]	[-0]	25	-56	UT	-0.1	OpenLong	(6)	-2	6	-7	-13	0.6,60	61

21	Mar/23	9	83.42	84.56	86.39(0.08)	86.8(0.07)	86.84(-0.02)	86.71	1.6	13	28(-2.3)	50	[6]	[6]	[-8]	29	-46	CR	-0.2	HoldShort?	(7)	-2	-13	-10	-20	0.6,64	61
22	Mar/22	15	83.16	84.12	86.32(0.09)	86.74(0.05)	86.86(-0.06)	86.87	1.9	13	30(-3.3)	50	[7]	[4]	[1]	44	-45	UT	0	OpenLong?	(7)	-4	5	-6	5	0.9,71	62
23	Mar/22	14	83.16	84.12	86.24(0.09)	86.7(0.03)	86.91(-0.1)	86.81	1.9	13	33(-0.9)	50	[7]	[1]	[-5]	46	-46	CR	-0.2	HoldShort	(7)	-7	-11	-9	3	0.9,73	62
24	Mar/22	13	83.16	84.12	86.16(0.09)	86.67(0.08)	87(0.15)	86.94	2	13	34(0.1)	50	[7]	[21]	[2]	59	37	UT	-0.1	OpenLong	(7)	11	9	-10	7	1.2,79	62
25	Mar/22	12	83.16	84.12	86.08(0.08)	86.6(0.03)	86.87(0.13)	86.84	1.9	13	34(0.1)	50	[6]	[17]	[-2]	62	42	CR	-0	HoldShort	(7)	10	-1	-12	5	1.2,82	62

26	Mar/22	11	83.16	84.12	86.01(0.1)	86.57(0.1)	86.76(0.17)	86.86	1.9	13	34(0.3)	50	[7]	[23]	[-6]	73	41	CR	0.2	HoldShort	(7)	13	-22	6	3	1.3,90	62
27	Mar/22	10	83.16	84.12	85.92(0.14)	86.48(0.16)	86.61(0.15)	87.12	2.1	13	34(1.1)	50	[10]	[25]	[-1]	90	36	CR	0.8	OpenShort	(9)	11	-12	10	16	1.9,92	62
28	Mar/22	9	83.16	84.12	85.8(0.15)	86.34(0.17)	86.48(0.17)	87.27	2.2	13	33(1.7)	50	[11]	[27]	[33]	97	62	UT	1.3	OpenLong?	(11)	13	83	11	20	2.4,87	62
29	Mar/21	15	82.93	83.41	85.67(0.13)	86.19(0.1)	86.48(0)	86.29	1.9	8	31(-7)	50	[10]	[11]	[-2]	55	-62	CR	-0.1	HoldShort?	(9)	0	2	-9	-15	1.1,77	67
30	Mar/21	14	82.93	83.41	85.56(0.16)	86.1(0.14)	86.33(-0.06)	86.26	1.9	8	38(-7)	50	[12]	[8]	[2]	61	-95	UT	-0.1	OpenLong	(10)	-4	12	-7	-13	1.1,83	67

31	Mar/21	13	82.93	83.41	85.42(0.19)	85.98(0.09)	86.38(0.02)	86.11	1.8	8	45(-8.7)	50	[14]	[13]	[-14]	63	-105	CR	-0.3	HoldShort	(12)	2	-37	-8	-8	0.9,90	67
32	Mar/21	12	82.93	83.41	85.26(0.16)	85.9(0.14)	86.36(0.19)	86.54	2.1	8	54(-0.3)	50	[12]	[26]	[3]	83	38	UT	0.2	HoldLong	(16)	14	7	-4	20	1.4,98	67
33	Mar/21	11	82.93	83.41	85.12(0.14)	85.78(0.14)	86.2(0.19)	86.45	2	8	54(1.8)	50	[10]	[26]	[5]	83	68	UT	0.3	OpenLong	(12)	14	9	-2	20	1.4,98	67
34	Mar/21	10	82.93	83.41	85(0.12)	85.66(0.13)	86.04(0.22)	86.34	2	8	52(2.2)	50	[9]	[28]	[-1]	86	94	CR	0.3	OpenShort	(10)	16	-10	0	20	1.5,98	67
35	Mar/21	9	82.93	83.41	84.9(0.13)	85.55(0.13)	85.85(0.3)	86.46	2	8	50(4)	50	[10]	[34]	[17]	95	125	UT	0.7	OpenLong?	(10)	22	39	4	20	1.8,100	67

36	Mar/18	15	82.77	82.77	84.79(0.09)	85.44(0.09)	85.59(0.18)	86	2.1	4	46(-3)	50	[7]	[21]	[10]	88	95	UT	0.5	HoldLong?	(8)	13	22	5	20	1.5,100	57
37	Mar/18	14	82.77	82.77	84.71(0.2)	85.36(0.12)	85.44(0.11)	85.74	1.9	4	49(-6.1)	50	[14]	[18]	[3]	85	-50	UT	0.4	HoldLong	(7)	8	4	6	5	1.4,100	57
38	Mar/18	13	82.77	82.77	84.54(0.21)	85.26(0.14)	85.35(0.09)	85.69	1.9	4	55(-8.2)	50	[15]	[18]	[10]	82	-45	UT	0.4	HoldLong	(14)	7	24	3	13	1.4,97	57
39	Mar/18	12	82.77	82.77	84.36(0.2)	85.14(0.14)	85.27(0.02)	85.41	1.7	4	63(-6.4)	50	[14]	[13]	[7]	74	-73	UT	0.1	OpenLong	(17)	1	24	-2	-11	1.1,96	57
40	Mar/18	11	82.77	82.77	84.19(0.18)	85.02(0.2)	85.25(-0.06)	85.13	1.5	4	70(-4.2)	50	[13]	[9]	[-6]	68	-82	CR	-0.1	HoldShort	(14)	-4	-9	-5	-20	0.9,95	57

41	Mar/18	10	82.77	82.77	84.04(0.2)	84.85(0.27)	85.3(0.04)	85.23	1.6	4	74(-3.4)	50	[14]	[19]	[-5]	73	-48	CR	-0.1	HoldShort	(14)	3	-7	-4	-20	1,98	57
42	Mar/18	9	82.77	82.77	83.87(0.22)	84.62(0.18)	85.27(0.13)	85.31	1.6	4	77(-2.4)	50	[16]	[22]	[1]	79	-15	UT	0	HoldLong?	(15)	9	1	-4	17	1.2,99	57
43	Mar/17	15	82.64	82.42	83.69(0.2)	84.47(0.14)	85.16(0.18)	85.3	1.9	1	80(-10.5)	50	[14]	[23]	[3]	82	37	UT	0.1	HoldLong?	(17)	13	1	-4	20	1.3,99	52
44	Mar/17	14	82.64	82.42	83.52(0.23)	84.35(0.13)	85.01(0.27)	85.29	1.9	1	90(0.1)	50	[16]	[30]	[2]	84	51	UT	0.2	HoldLong	(16)	19	-4	-0	20	1.4,99	52
45	Mar/17	13	82.64	82.42	83.33(0.23)	84.24(0.12)	84.78(0.45)	85.34	2	1	90(2.1)	50	[16]	[42]	[12]	90	125	UT	0.5	OpenLong	(18)	32	17	5	20	1.6,100	52

46	Mar/17	12	82.64	82.42	83.14(0.19)	84.14(0.11)	84.4(0.52)	85.14	1.8	1	88(4.6)	50	[14]	[46]	[18]	93	181	UT	0.6	OpenLong	(17)	37	34	13	20	1.7,100	52
47	Mar/17	11	82.64	82.42	82.98(0.14)	84.05(0.26)	83.96(0.23)	84.75	1.5	1	83(4.9)	50	[10]	[30]	[8]	85	129	UT	0.7	OpenLong	(13)	16	15	16	7	1.5,97	52
48	Mar/17	10	82.64	82.42	82.86(0.11)	83.83(0.31)	83.77(0.1)	84.57	1.4	1	78(5.2)	50	[8]	[22]	[17]	76	126	UT	0.7	OpenLong	(10)	7	40	25	-8	1.6,86	52
49	Mar/17	9	82.64	82.42	82.77(0.13)	83.57(0.25)	83.69(-0.02)	84.11	1.1	1	73(2.3)	50	[9]	[12]	[21]	53	27	UT	0.4	OpenLong?	(6)	-1	56	18	-7	1.3,70	52
50	Mar/16	15	82.6	82.15	82.66(0.08)	83.36(0.17)	83.71(-0.18)	83.47	0.6	-2	71(0.6)	20	[6]	[-5]	[15]	36	-22	RG	-0.2	Wait?	(7)	-13	46	12	-20	0.8,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI