|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.7700 One month high (close): $85.4600
XLB Daily Change: 1.15% Daily StdDev 1.38% XLB EMA_5_Trend: 0.71% 10Minute StdDev: $0.4522
Latest Price : $82.67(1.15%) | Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 82.63 | 82.04 | 82.22(0.02) | 81.9(0.02) | 82.11(0.21) | 82.54 | -0.1 | | -4 | 31(0.3) | 25 | [1] | [17] | [25] | 20 | 70 | UT | 1 | OpenLong? | | (-3) | 15 | 56 | 13 | 20 | 0.7,52 | 54 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.22(hourly_sma_20 -0.39%) 82.04(weak_daily_ema_10 -0.61%) 81.9(hourly_sma_10 -0.78%)
Resistance Levels: 82.63(daily_ema_20 0.11%)
|
| | | 2 | Mar/15 | 14 | 82.63 | 82.04 | 82.2(-0.02) | 81.88(-0.11) | 81.94(0.04) | 81.96 | -0.5 | | -4 | 30(0.4) | -10 | [-1] | [-1] | [3] | -23 | -4 | DP | 0 | OpenShort | | (-1) | 3 | -2 | 7 | 20 | -0.6,42 | 54 | | 3 | Mar/15 | 13 | 82.63 | 82.04 | 82.22(0.02) | 81.97(0.01) | 81.91(0.1) | 81.98 | -0.5 | | -4 | 30(-0.9) | 0 | [1] | [9] | [-4] | -24 | -25 | CR | 0.2 | HoldShort | | (-1) | 7 | -15 | 11 | -5 | -0.6,41 | 54 | | 4 | Mar/15 | 12 | 82.63 | 82.04 | 82.2(0.04) | 81.97(0) | 81.83(0.17) | 82.14 | -0.3 | | -4 | 31(-1.7) | 25 | [3] | [14] | [11] | -20 | -7 | UT | 0.7 | OpenLong | | (3) | 12 | 22 | 14 | 20 | -0.1,33 | 54 | | 5 | Mar/15 | 11 | 82.63 | 82.04 | 82.17(0.02) | 81.96(-0.07) | 81.83(0) | 81.91 | -0.5 | | -4 | 33(-1.3) | 15 | [1] | [-1] | [8] | -43 | -48 | RG | 0.5 | Wait | | (1) | 0 | 16 | 10 | 12 | -0.6,22 | 54 | | | | |
| 6 | Mar/15 | 10 | 82.63 | 82.04 | 82.15(-0.02) | 82.02(-0.12) | 81.69(-0.18) | 81.75 | -0.6 | | -4 | 34(0.8) | -30 | [-1] | [-17] | [-1] | -56 | -74 | DT | 0.1 | OpenShort | | (2) | -13 | -3 | 2 | -5 | -0.8,14 | 54 | | 7 | Mar/15 | 9 | 82.63 | 82.04 | 82.15(0) | 82.12(-0.1) | 81.84(-0.23) | 81.78 | -0.6 | | -4 | 33(0.1) | -15 | [0] | [-20] | [4] | -63 | -103 | DP | -0.1 | OpenShort? | | (-2) | -17 | 21 | -15 | -10 | -0.8,7 | 54 | | 8 | Mar/14 | 15 | 82.65 | 81.92 | 82.17(-0.06) | 82.2(-0.13) | 82.03(-0.07) | 81.56 | -0.8 | | -7 | 33(1.4) | -50 | [-4] | [-12] | [-4] | -74 | -32 | DT | -1 | OpenShort? | | (-1) | -5 | 6 | -28 | -20 | -1.3,9 | 48 | | 9 | Mar/14 | 14 | 82.65 | 81.92 | 82.22(-0.05) | 82.31(-0.15) | 82.09(-0.18) | 81.5 | -0.8 | | -7 | 32(2.2) | -50 | [-4] | [-21] | [-22] | -63 | -86 | DT | -1.3 | OpenShort | | (-6) | -13 | -40 | -31 | -20 | -1.6,27 | 48 | | 10 | Mar/14 | 13 | 82.65 | 81.92 | 82.26(-0.02) | 82.43(-0.15) | 82.24(-0.16) | 81.92 | -0.5 | | -7 | 29(0.3) | -50 | [-2] | [-19] | [-16] | -19 | -58 | DT | -0.8 | OpenShort | | (-2) | -12 | -47 | 4 | -13 | -0.8,51 | 48 | | | | |
| 11 | Mar/14 | 12 | 82.65 | 81.92 | 82.26(0) | 82.55(0.02) | 82.37(-0.06) | 82.41 | -0.2 | | -7 | 29(-0.1) | -50 | [0] | [-5] | [-12] | 11 | 6 | DR | 0.1 | OpenShort | | (1) | -4 | -34 | -0 | -11 | 0.3,53 | 48 | | 12 | Mar/14 | 11 | 82.65 | 81.92 | 82.28(0.04) | 82.53(0.07) | 82.42(0.02) | 82.77 | 0.1 | | -7 | 29(1.5) | 20 | [3] | [3] | [29] | 29 | 28 | UT | 0.8 | OpenLong | | (2) | 2 | 89 | -3 | 1 | 1.2,49 | 48 | | 13 | Mar/14 | 9 | 82.65 | 81.92 | 82.25(0.04) | 82.47(0.04) | 82.4(-0.17) | 81.85 | -0.6 | | -7 | 28(-2.9) | -50 | [3] | [-12] | [-21] | -30 | -126 | DR | -1.4 | OpenShort? | | (-2) | -12 | -37 | -26 | -20 | -1,45 | 48 | | 14 | Mar/11 | 15 | 82.77 | 82.07 | 82.22(0.07) | 82.44(0.07) | 82.54(-0.11) | 82.23 | -0.4 | | -8 | 31(-5.4) | -40 | [5] | [-6] | [-14] | 12 | -89 | DR | -0.7 | OpenShort? | | (5) | -8 | -30 | -11 | -20 | 0,62 | 44 | | 15 | Mar/11 | 14 | 82.77 | 82.07 | 82.16(0.13) | 82.38(0.13) | 82.63(-0.11) | 82.54 | -0.2 | | -8 | 36(-7.3) | -15 | [10] | [-3] | [-6] | 37 | -96 | DR | -0.2 | OpenShort | | (8) | -8 | -10 | -9 | -14 | 0.7,69 | 44 | | | | |
| 16 | Mar/11 | 13 | 82.77 | 82.07 | 82.05(0.13) | 82.27(0.07) | 82.72(0.1) | 82.65 | -0.1 | | -8 | 43(-6.9) | 10 | [10] | [10] | [3] | 47 | -28 | RG | -0.1 | Wait | | (12) | 7 | 8 | -6 | 14 | 1,72 | 44 | | 17 | Mar/11 | 12 | 82.77 | 82.07 | 81.94(0.11) | 82.21(0.09) | 82.64(0.11) | 82.57 | -0.1 | | -8 | 50(-0.8) | -10 | [8] | [11] | [-5] | 46 | 3 | CR | -0.1 | HoldShort | | (12) | 8 | -13 | -13 | 14 | 0.9,73 | 44 | | 18 | Mar/11 | 11 | 82.77 | 82.07 | 81.85(0.1) | 82.14(0.02) | 82.55(0.24) | 82.7 | -0 | | -8 | 51(-0.1) | 0 | [7] | [18] | [6] | 64 | 62 | RG | 0.2 | Wait | | (9) | 18 | 6 | 5 | 20 | 1.2,84 | 44 | | 19 | Mar/11 | 10 | 82.77 | 82.07 | 81.77(0.15) | 82.12(0.02) | 82.35(0.24) | 82.64 | -0.1 | | -8 | 51(-3.2) | -10 | [11] | [19] | [-10] | 66 | 27 | CR | 0.4 | HoldShort | | (9) | 18 | -41 | 9 | 20 | 1.2,86 | 44 | | 20 | Mar/11 | 9 | 82.77 | 82.07 | 81.65(0.21) | 82.1(0.11) | 82.15(0.4) | 83.07 | 0.2 | | -8 | 54(-1.4) | 35 | [15] | [35] | [37] | 84 | 68 | UT | 1.2 | HoldLong? | | (14) | 29 | 83 | 21 | 20 | 1.8,89 | 44 | | | | |
| 21 | Mar/10 | 15 | 82.93 | 82.3 | 81.48(0.15) | 82.01(-0.02) | 81.82(0.06) | 82.21 | -0.5 | | -6 | 56(-0.3) | 30 | [11] | [7] | [6] | 48 | -35 | UT | 0.5 | OpenLong? | | (13) | 4 | 9 | 8 | 17 | 0.9,75 | 45 | | 22 | Mar/10 | 14 | 82.93 | 82.3 | 81.36(0.1) | 82.01(0) | 81.77(0.05) | 82.12 | -0.5 | | -6 | 56(-0.7) | 30 | [7] | [6] | [15] | 40 | 9 | UT | 0.4 | OpenLong | | (11) | 4 | 42 | 3 | 7 | 0.9,67 | 45 | | 23 | Mar/10 | 13 | 82.93 | 82.3 | 81.28(0.07) | 82.03(0.04) | 81.73(-0.21) | 81.69 | -0.8 | | -6 | 57(-0.6) | -25 | [5] | [-12] | [-1] | 21 | -62 | DR | -0 | OpenShort | | (7) | -15 | 13 | -13 | -20 | 0.5,58 | 45 | | 24 | Mar/10 | 12 | 82.93 | 82.3 | 81.22(0.05) | 82(0.07) | 81.9(-0.19) | 81.56 | -0.9 | | -6 | 57(-0.1) | -40 | [4] | [-10] | [-5] | 25 | -50 | DR | -0.4 | OpenShort | | (6) | -14 | 4 | -13 | -20 | 0.4,65 | 45 | | 25 | Mar/10 | 11 | 82.93 | 82.3 | 81.18(0.04) | 81.94(0.12) | 82.06(-0.19) | 81.52 | -0.9 | | -6 | 57(-0.2) | -50 | [3] | [-9] | [-25] | 31 | -41 | DR | -0.6 | OpenShort | | (3) | -14 | -49 | -19 | -20 | 0.4,71 | 45 | | | | |
| 26 | Mar/10 | 10 | 82.93 | 82.3 | 81.15(0.05) | 81.84(0.26) | 82.22(-0.02) | 82.03 | -0.6 | | -6 | 58(2) | -25 | [4] | [9] | [2] | 60 | 60 | RG | -0.2 | Wait | | (7) | -2 | 16 | -7 | -20 | 1,85 | 45 | | 27 | Mar/10 | 9 | 82.93 | 82.3 | 81.11(-0.04) | 81.63(0.07) | 82.24(-0.11) | 81.87 | -0.7 | | -6 | 56(-1.9) | -50 | [-3] | [-6] | [-22] | 64 | 101 | DT | -0.4 | OpenShort? | | (1) | -8 | -63 | -6 | -2 | 0.9,91 | 45 | | 28 | Mar/9 | 15 | 83.09 | 82.2 | 81.14(0.01) | 81.57(0.21) | 82.33(0.29) | 82.53 | -0.3 | | -7 | 58(4.5) | -10 | [1] | [29] | [11] | 87 | 228 | RG | 0.2 | Wait? | | (2) | 21 | 19 | 5 | 20 | 1.6,97 | 40 | | 29 | Mar/9 | 14 | 83.09 | 82.2 | 81.13(-0.02) | 81.4(0.25) | 82.09(0.32) | 82.33 | -0.5 | | -7 | 53(-1.7) | -30 | [-2] | [32] | [6] | 82 | 243 | UR | 0.3 | SmallShort | | (-1) | 23 | 4 | 13 | 20 | 1.4,97 | 40 | | 30 | Mar/9 | 13 | 83.09 | 82.2 | 81.15(-0.02) | 81.2(0.31) | 81.83(0.45) | 82.29 | -0.5 | | -7 | 55(-1.6) | -25 | [-2] | [44] | [2] | 81 | 262 | UR | 0.5 | SmallShort | | (-1) | 33 | -12 | 24 | 20 | 1.3,98 | 40 | | | | |
| 31 | Mar/9 | 12 | 83.09 | 82.2 | 81.17(-0.01) | 80.95(0.31) | 81.46(0.54) | 82.41 | -0.4 | | -7 | 56(-1) | -10 | [-1] | [51] | [21] | 73 | 284 | UR | 1 | SmallShort | | (-2) | 39 | 31 | 34 | 20 | 1.4,88 | 40 | | 32 | Mar/9 | 11 | 83.09 | 82.2 | 81.18(-0.01) | 80.7(0.22) | 81.02(0.28) | 82.09 | -0.6 | | -7 | 57(-0.9) | -10 | [-1] | [28] | [34] | 44 | 183 | UR | 1.1 | SmallShort | | (-3) | 20 | 70 | 29 | 20 | 1,69 | 40 | | 33 | Mar/9 | 10 | 83.09 | 82.2 | 81.19(-0.05) | 80.52(0.09) | 80.79(0.09) | 81.37 | -1.1 | | -7 | 58(-0.8) | -10 | [-4] | [9] | [21] | 8 | 87 | UR | 0.6 | SmallShort | | (-5) | 7 | 41 | 18 | 20 | 0.2,53 | 40 | | 34 | Mar/9 | 9 | 83.09 | 82.2 | 81.23(-0.05) | 80.45(0.02) | 80.72(0.17) | 80.95 | -1.3 | | -7 | 59(-0.7) | 0 | [-4] | [12] | [18] | -29 | 54 | UR | 0.2 | SmallShort? | | (-5) | 12 | 46 | 1 | 20 | -0.3,29 | 40 | | 35 | Mar/8 | 15 | 83.18 | 82.14 | 81.27(-0.11) | 80.43(-0.02) | 80.58(0.2) | 80.48 | -1.7 | | -11 | 60(-0.8) | -50 | [-8] | [9] | [9] | -42 | 47 | UR | -0.1 | SmallShort? | | (-8) | 15 | 23 | 3 | 10 | -0.8,28 | 35 | | | | |
| 36 | Mar/8 | 14 | 83.18 | 82.14 | 81.36(-0.2) | 80.45(-0.19) | 80.42(0.04) | 80.25 | -1.8 | | -11 | 61(-2.4) | -50 | [-15] | [-11] | [-20] | -46 | 63 | DT | -0.2 | OpenShort | | (-11) | 3 | -71 | 11 | 19 | -1.1,32 | 35 | | 37 | Mar/8 | 13 | 83.18 | 82.14 | 81.52(-0.15) | 80.6(-0.15) | 80.39(0.19) | 80.97 | -1.4 | | -11 | 63(-5.1) | -50 | [-12] | [3] | [11] | -31 | 120 | UR | 0.6 | SmallShort | | (-12) | 15 | 6 | 22 | 20 | -0.5,32 | 35 | | 38 | Mar/8 | 12 | 83.18 | 82.14 | 81.64(-0.16) | 80.72(-0.17) | 80.24(0.1) | 80.91 | -1.4 | | -11 | 68(-2.9) | -50 | [-12] | [-5] | [28] | -50 | 88 | DP | 0.6 | OpenShort | | (-14) | 8 | 63 | 18 | 20 | -0.7,18 | 35 | | 39 | Mar/8 | 11 | 83.18 | 82.14 | 81.77(-0.16) | 80.86(-0.3) | 80.16(-0.14) | 80.27 | -1.8 | | -11 | 71(1.3) | -50 | [-12] | [-28] | [18] | -78 | -60 | DP | 0.1 | OpenShort | | (-16) | -11 | 47 | 7 | 11 | -1.3,5 | 35 | | 40 | Mar/8 | 10 | 83.18 | 82.14 | 81.9(-0.21) | 81.1(-0.38) | 80.27(-0.31) | 79.8 | -2.1 | | -11 | 70(7.3) | -50 | [-16] | [-45] | [-7] | -98 | -133 | DT | -0.4 | OpenShort | | (-17) | -24 | -10 | 2 | -20 | -1.9,0 | 35 | | | | |
| 41 | Mar/8 | 9 | 83.18 | 82.14 | 82.07(-0.19) | 81.41(-0.32) | 80.52(-0.36) | 79.9 | -2 | | -11 | 62(4) | -50 | [-15] | [-46] | [-20] | -103 | -164 | DT | -0.6 | HoldShort? | | (-14) | -28 | -45 | 0 | -20 | -2.1,0 | 35 | | 42 | Mar/7 | 15 | 83.35 | 82.46 | 82.23(-0.22) | 81.67(-0.24) | 80.81(-0.47) | 80.36 | -2.1 | | -10 | 58(-5) | -50 | [-17] | [-52] | [-11] | -100 | -132 | DT | -0.5 | CloseShort? | | (-15) | -36 | -19 | 2 | -20 | -2,0 | 43 | | 43 | Mar/7 | 14 | 83.35 | 82.46 | 82.41(-0.17) | 81.87(-0.17) | 81.19(-0.47) | 80.55 | -2 | | -10 | 63(6.1) | -50 | [-13] | [-49] | [-15] | -103 | -180 | DT | -0.7 | HoldShort | | (-18) | -36 | -26 | -5 | -20 | -2.1,0 | 43 | | 44 | Mar/7 | 13 | 83.35 | 82.46 | 82.55(-0.16) | 82.01(-0.13) | 81.57(-0.44) | 80.82 | -1.8 | | -10 | 57(5.2) | -50 | [-12] | [-45] | [-8] | -103 | -162 | DT | -0.9 | HoldShort | | (-13) | -34 | 3 | -17 | -20 | -2.1,0 | 43 | | 45 | Mar/7 | 12 | 83.35 | 82.46 | 82.68(-0.17) | 82.12(-0.19) | 81.93(-0.47) | 80.79 | -1.8 | | -10 | 52(9.1) | -50 | [-13] | [-50] | [-34] | -106 | -180 | DT | -1.5 | HoldShort | | (-14) | -36 | -74 | -23 | -20 | -2.5,7 | 43 | | | | |
| 46 | Mar/7 | 11 | 83.35 | 82.46 | 82.82(-0.1) | 82.28(-0.22) | 82.32(-0.27) | 81.55 | -1.3 | | -10 | 43(4.6) | -50 | [-8] | [-34] | [-28] | -88 | -118 | DT | -1.3 | OpenShort | | (-10) | -21 | -68 | -21 | -15 | -2.1,15 | 43 | | 47 | Mar/7 | 10 | 83.35 | 82.46 | 82.9(-0.02) | 82.46(-0.13) | 82.54(0.01) | 82.26 | -0.8 | | -10 | 38(0.7) | -50 | [-2] | [-8] | [-5] | -52 | -59 | DT | -0.5 | OpenShort | | (-5) | 1 | -14 | -8 | 11 | -1.2,28 | 43 | | 48 | Mar/7 | 9 | 83.35 | 82.46 | 82.92(0.01) | 82.57(-0.12) | 82.53(0.1) | 82.41 | -0.7 | | -10 | 38(-0.5) | -50 | [1] | [0] | [-9] | -38 | -46 | DR | -0.2 | OpenShort? | | (-2) | 8 | -23 | -13 | 9 | -0.9,35 | 43 | | 49 | Mar/4 | 15 | 83.51 | 82.84 | 82.91(0.04) | 82.67(-0.05) | 82.45(0.17) | 82.65 | -0.7 | | -6 | 38(-9.1) | 10 | [3] | [11] | [-1] | -25 | -27 | CR | 0.4 | HoldShort? | | (2) | 13 | -1 | -8 | 10 | -0.5,38 | 47 | | 50 | Mar/4 | 14 | 83.51 | 82.84 | 82.88(0.07) | 82.71(-0.01) | 82.31(0.07) | 82.66 | -0.7 | | -6 | 47(-6.4) | 20 | [6] | [6] | [-2] | -27 | -83 | CR | 0.6 | HoldShort | | (3) | 6 | 0 | -9 | -2 | -0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|