XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $84.0400 One month high (close): $90.6100

XLB Daily Change: -2.44% Daily StdDev 1.02% XLB EMA_5_Trend: -1.26% 10Minute StdDev: $1.4483

Latest Price : $84.04(-2.44%)

Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	88.94	88	86.76(-0.24)	85.65(-0.46)	84.82(-0.22)	84.11	-2.9	-15	85(6.1)	-50	[-24]	[-56]	[-18]	-98	-138	DT	-0.5	OpenShort?	(-23)	-22	-47	-1	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.65(hourly_sma_10 1.83%) 86.76(hourly_sma_20 3.15%) 88(daily_ema_10 4.62%) 88.94(daily_ema_20 5.74%)

2	Jan/21	14	88.94	88	86.97(-0.17)	86.05(-0.41)	85.01(-0.16)	84.49	-2.7	-15	79(7.4)	-50	[-17]	[-46]	[-19]	-98	-168	DT	-0.4	OpenShort	(-24)	-16	-46	-2	-20	-1.9,0	25
3	Jan/21	13	88.94	88	87.12(-0.16)	86.4(-0.33)	85.15(-0.48)	84.86	-2.4	-15	71(7.4)	-50	[-16]	[-73]	[-12]	-92	-223	DT	-0.2	OpenShort	(-17)	-47	-26	9	-20	-1.9,6	25
4	Jan/21	12	88.94	88	87.26(-0.11)	86.69(-0.24)	85.56(-0.57)	85.07	-2.3	-15	64(7.3)	-50	[-11]	[-76]	[-26]	-94	-280	DT	-0.5	OpenShort	(-16)	-56	-64	11	-20	-2,6	25
5	Jan/21	11	88.94	88	87.36(-0.09)	86.9(-0.24)	86.05(-0.46)	85.59	-2	-15	57(4.2)	-50	[-9]	[-65]	[18]	-92	-224	DP	-0.5	OpenShort	(-10)	-45	68	-5	-20	-1.9,6	25

6	Jan/21	10	88.94	88	87.44(-0.14)	87.11(-0.32)	86.45(-0.7)	85.04	-2.3	-15	53(11.2)	-50	[-14]	[-93]	[-21]	-118	-303	DT	-1.6	HoldShort	(-15)	-69	-20	-36	-20	-2.7,0	25
7	Jan/21	9	88.94	88	87.56(-0.14)	87.39(-0.34)	87.06(-0.67)	85.2	-2.2	-15	41(18.3)	-50	[-14]	[-91]	[-82]	-126	-296	DT	-2.7	HoldShort?	(-15)	-66	-199	-48	-20	-3.4,9	25
8	Jan/20	15	89.15	88.57	87.68(-0.03)	87.69(-0.17)	87.65(-0.19)	86.84	-1.9	-8	23(-4.8)	-50	[-3]	[-32]	[-36]	-78	-117	DT	-2.1	HoldShort?	(-3)	-19	-81	-38	-20	-2.2,27	33
9	Jan/20	14	89.15	88.57	87.71(-0.07)	87.84(-0.05)	87.82(0.08)	87.51	-1.4	-8	28(-4.4)	-50	[-7]	[-0]	[-12]	-11	67	DT	-0.9	OpenShort	(0)	8	-32	-6	-10	-0.6,54	33
10	Jan/20	13	89.15	88.57	87.77(-0.03)	87.84(0)	87.75(-0.02)	87.77	-1.2	-8	32(-1.9)	-50	[-3]	[-7]	[-12]	19	25	DT	0.1	OpenShort	(-6)	-2	-42	16	-13	0,69	33

11	Jan/20	12	89.15	88.57	87.8(0.01)	87.88(-0.01)	87.77(0.07)	88.12	-0.9	-8	34(0.4)	-30	[1]	[3]	[11]	37	48	RG	0.9	SmallShort	(-1)	7	12	30	20	0.8,67	33
12	Jan/20	11	89.15	88.57	87.8(0)	87.89(0.06)	87.71(-0.01)	88.02	-0.9	-8	34(-0.4)	-30	[0]	[-2]	[16]	6	27	DP	0.8	OpenShort	(0)	-1	47	0	-1	0.6,41	33
13	Jan/20	10	89.15	88.57	87.79(-0.02)	87.84(0.02)	87.72(-0.14)	87.63	-1.3	-8	34(-0.6)	-45	[-2]	[-18]	[13]	-28	-35	DP	-0.2	OpenShort	(-3)	-14	49	-12	-17	-0.4,32	33
14	Jan/20	9	89.15	88.57	87.81(-0.08)	87.82(-0.01)	87.84(-0.18)	87.22	-1.6	-8	35(0.4)	-50	[-8]	[-25]	[-33]	-52	-36	DT	-1.5	OpenShort?	(-5)	-18	-76	-24	-20	-1.4,33	33
15	Jan/19	15	89.21	89.02	87.88(-0.05)	87.83(0.08)	88(0.02)	87.85	-1.3	-2	34(-7.9)	-35	[-5]	[2]	[-1]	5	53	RG	-0.4	Wait?	(-5)	2	1	-2	-11	-0.1,57	35

16	Jan/19	14	89.21	89.02	87.92(-0.11)	87.76(0.03)	87.98(-0.11)	87.84	-1.3	-2	42(-14.6)	-50	[-12]	[-15]	[-11]	7	72	DT	-0.3	OpenShort	(-5)	-12	-33	3	-2	-0.2,62	35
17	Jan/19	13	89.21	89.02	88.02(-0.11)	87.73(0.07)	88.08(0.14)	88.11	-1	-2	57(-14)	-50	[-12]	[13]	[-4]	19	154	RG	0.1	Wait	(-10)	15	-20	13	12	0.2,64	35
18	Jan/19	12	89.21	89.02	88.12(-0.1)	87.67(0.09)	87.96(0.18)	88.28	-0.9	-2	71(-11.8)	-20	[-10]	[18]	[18]	11	163	UR	0.4	SmallShort	(-12)	19	42	10	20	0.2,56	35
19	Jan/19	11	89.21	89.02	88.21(-0.12)	87.59(-0.08)	87.8(0.17)	87.93	-1.2	-2	83(-8.9)	-25	[-13]	[8]	[14]	-2	131	UR	0.1	SmallShort	(-13)	18	23	19	20	-0.3,56	35
20	Jan/19	10	89.21	89.02	88.32(-0.16)	87.66(-0.09)	87.65(0.08)	87.74	-1.4	-2	92(-8.7)	-50	[-17]	[-3]	[-18]	-21	109	DT	0.1	OpenShort	(-16)	8	-68	16	20	-0.6,44	35

21	Jan/19	9	89.21	89.02	88.46(-0.1)	87.74(0.06)	87.58(0.23)	88.31	-0.9	-2	100(-6)	-10	[-10]	[22]	[37]	-18	136	UR	0.7	SmallShort?	(-13)	24	92	22	20	-0.1,35	35
22	Jan/18	15	89.15	89.34	88.55(-0.16)	87.69(-0.07)	87.38(0.01)	87.55	-1.4	0	106(2.1)	-35	[-17]	[-9]	[3]	-60	51	DP	0.2	OpenShort?	(-17)	1	5	10	0	-0.9,13	39
23	Jan/18	14	89.15	89.34	88.69(-0.15)	87.75(-0.06)	87.38(0)	87.51	-1.5	0	104(-0.3)	-15	[-16]	[-9]	[15]	-70	18	DP	0.1	OpenShort	(-19)	0	43	6	0	-1,5	39
24	Jan/18	13	89.15	89.34	88.82(-0.17)	87.8(-0.16)	87.37(-0.35)	87.15	-1.8	0	104(3.9)	-50	[-18]	[-51]	[-4]	-85	-108	DT	-0.2	OpenShort	(-18)	-37	-7	0	-20	-1.4,0	39
25	Jan/18	12	89.15	89.34	88.97(-0.15)	87.94(-0.16)	87.68(-0.25)	87.21	-1.7	0	101(4.9)	-50	[-16]	[-40]	[-13]	-90	-114	DT	-0.4	OpenShort	(-18)	-26	-33	-2	-20	-1.6,0	39

26	Jan/18	11	89.15	89.34	89.1(-0.13)	88.08(-0.26)	87.9(-0.12)	87.48	-1.5	0	96(5.3)	-50	[-14]	[-31]	[-3]	-88	-81	DT	-0.4	OpenShort	(-14)	-13	-5	-9	6	-1.5,0	39
27	Jan/18	10	89.15	89.34	89.22(-0.11)	88.31(-0.28)	88.01(-0.12)	87.52	-1.5	0	90(6.2)	-50	[-12]	[-32]	[-0]	-85	-110	DT	-0.5	OpenShort	(-14)	-13	1	-2	-3	-1.7,8	39
28	Jan/18	9	89.15	89.34	89.32(-0.15)	88.56(-0.3)	88.12(-0.12)	87.51	-1.5	0	84(8)	-50	[-16]	[-34]	[-45]	-85	-81	DT	-0.6	OpenShort?	(-14)	-13	-134	4	-18	-1.9,13	39
29	Jan/14	15	89.17	89.54	89.45(-0.09)	88.83(-0.17)	88.23(0.03)	88.64	-0.4	2	76(13.2)	5	[-9]	[-10]	[15]	-62	7	RG	0.5	Wait?	(-8)	3	33	12	20	-1,13	47
30	Jan/14	14	89.17	89.54	89.53(-0.03)	88.98(-0.22)	88.2(-0.07)	88.37	-0.6	2	63(2.8)	30	[-3]	[-21]	[16]	-79	-117	RG	0.2	Wait	(-12)	-7	43	10	1	-1.4,6	47

31	Jan/14	13	89.17	89.54	89.56(-0.06)	89.18(-0.25)	88.26(-0.41)	88.01	-0.9	2	60(5.3)	-45	[-6]	[-60]	[-8]	-97	-213	DT	-0.3	OpenShort	(-7)	-44	-11	-6	-20	-1.9,1	47
32	Jan/14	12	89.17	89.54	89.61(-0.03)	89.4(-0.26)	88.62(-0.43)	88.1	-0.8	2	55(3.6)	-30	[-3]	[-62]	[-4]	-99	-248	DT	-0.7	OpenShort	(-4)	-46	6	-16	-20	-2,1	47
33	Jan/14	11	89.17	89.54	89.64(-0.03)	89.63(-0.23)	89(-0.49)	88.05	-0.8	2	51(4.4)	-30	[-3]	[-67]	[-31]	-108	-273	DT	-1.4	HoldShort	(-4)	-52	-55	-39	-20	-2.3,0	47
34	Jan/14	10	89.17	89.54	89.64(0)	89.84(-0.17)	89.44(-0.37)	88.51	-0.5	2	47(-0.2)	-15	[0]	[-50]	[-18]	-79	-224	DR	-1.5	HoldShort	(0)	-39	-16	-41	-20	-1.8,16	47
35	Jan/14	9	89.17	89.54	89.67(0.02)	89.99(-0.13)	89.77(-0.38)	88.64	-0.4	2	47(-3.6)	-5	[2]	[-48]	[-56]	-50	-226	DR	-1.8	OpenShort?	(1)	-40	-132	-37	-20	-1.6,40	47

36	Jan/13	15	89.17	89.72	89.65(0.1)	90.11(-0.01)	90.11(-0.09)	89.76	0.4	5	51(-5.9)	45	[11]	[-8]	[-16]	9	-114	DR	-0.5	OpenShort?	(10)	-10	-34	-18	-20	0.2,54	58
37	Jan/13	14	89.17	89.72	89.56(0.11)	90.12(0.04)	90.19(-0.09)	90.05	0.7	5	57(-4.2)	50	[11]	[-5]	[-7]	43	-78	DR	-0.2	OpenShort	(12)	-9	-13	-12	-14	0.6,78	58
38	Jan/13	13	89.17	89.72	89.46(0.11)	90.08(0.01)	90.27(0.01)	90.16	0.7	5	61(-2.3)	50	[11]	[4]	[-0]	60	-25	UT	-0.1	OpenLong	(13)	1	1	-4	1	0.9,87	58
39	Jan/13	12	89.17	89.72	89.36(0.13)	90.08(0)	90.26(0.04)	90.15	0.7	5	63(-3.2)	45	[13]	[7]	[-11]	62	-27	CR	-0.1	HoldShort	(13)	4	-32	-8	6	0.9,89	58
40	Jan/13	11	89.17	89.72	89.24(0.15)	90.07(0.13)	90.22(0.1)	90.42	0.9	5	66(-1.4)	50	[15]	[20]	[10]	78	8	UT	0.2	HoldLong	(17)	10	29	1	-4	1.3,95	58

41	Jan/13	10	89.17	89.72	89.11(0.13)	89.95(0.16)	90.13(0.11)	90.17	0.7	5	68(0.1)	50	[13]	[22]	[-12]	73	20	CR	0	HoldShort	(16)	11	-34	-1	-10	1.2,93	58
42	Jan/13	9	89.17	89.72	88.99(0.14)	89.81(0.18)	90.03(0.16)	90.46	1	5	68(2.5)	50	[14]	[29]	[17]	85	73	UT	0.5	OpenLong?	(16)	16	46	6	12	1.6,95	58
43	Jan/12	15	89.09	89.78	88.87(0.09)	89.65(0.17)	89.89(0.01)	90.06	0.7	8	65(4)	50	[9]	[12]	[2]	75	44	UT	0.2	OpenLong?	(13)	1	4	2	-1	1.4,90	66
44	Jan/12	14	89.09	89.78	88.79(0.02)	89.5(0.17)	89.88(-0.06)	90.02	0.7	8	61(2.3)	40	[2]	[4]	[5]	75	105	UT	0.2	OpenLong	(10)	-6	13	1	4	1.5,87	66
45	Jan/12	13	89.09	89.78	88.77(0.03)	89.35(0.2)	89.93(0.19)	89.91	0.6	8	59(2.1)	50	[3]	[31]	[4]	67	147	UT	-0	OpenLong	(3)	20	14	-6	1	1.4,82	66

46	Jan/12	12	89.09	89.78	88.74(0.02)	89.17(0.19)	89.76(0.19)	89.79	0.5	8	57(1.8)	50	[2]	[30]	[3]	69	147	UT	0	OpenLong	(1)	20	11	-8	7	1.4,84	66
47	Jan/12	11	89.09	89.78	88.72(0.02)	89(0.17)	89.59(0.19)	89.7	0.4	8	55(1)	35	[2]	[29]	[-9]	73	137	CR	0.1	HoldShort	(2)	20	-35	8	18	1.3,90	66
48	Jan/12	10	89.09	89.78	88.7(0.06)	88.85(0.23)	89.42(0.36)	90	0.7	8	54(5.2)	50	[6]	[51]	[0]	86	179	UT	0.8	OpenLong	(5)	37	-25	29	20	1.8,91	66
49	Jan/12	9	89.09	89.78	88.65(0.05)	88.65(0.27)	89.1(0.37)	90.22	0.8	8	49(5.3)	50	[5]	[54]	[53]	94	221	UT	1.7	OpenLong?	(6)	38	129	31	20	2.4,84	66
50	Jan/11	15	88.96	89.79	88.61(-0.02)	88.41(0.16)	88.77(0.21)	89.12	0.1	7	43(-1.6)	50	[-2]	[29]	[12]	50	131	UR	0.6	SmallShort?	(0)	22	21	17	20	0.9,77	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI