Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $85.6600      One month high (close): $90.6100

XLB Daily Change: -0.85%   Daily StdDev 0.94%   XLB EMA_5_Trend: -0.11%   10Minute StdDev: $0.8577

Latest Price :  $88.8(-0.85%)

Tue. Jan 18, 2022($0.5)   Fri. Jan 14, 2022($1)   Thu. Jan 13, 2022($0.2)   Wed. Jan 12, 2022($0.7)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.7)   Fri. Jan 7, 2022($0.2)   Thu. Jan 6, 2022($1)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.48%(40%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1415   89.17  89.54  89.45(-0.09 88.83(-0.17 88.23(0.0388.64-0.4    263(0.2)-5[-10][-10][14]-6211RG0.5Wait?    (-8)3321220-1,1347

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.83(hourly_sma_10 0.21%)   89.45(hourly_sma_20 0.91%)   89.54(weak_daily_ema_10 1.02%)  
 
2Jan/1414   89.17  89.54  89.53(-0.03 88.98(-0.22 88.2(-0.0788.37-0.6    263(2.8)30[-3][-21][16]-79-116RG0.2Wait    (-11)-742101-1.4,647
3Jan/1413   89.17  89.54  89.56(-0.06 89.18(-0.25 88.26(-0.4188.01-0.9    260(5.3)-45[-6][-60][-8]-97-214DT-0.3OpenShort    (-7)-44-10-6-20-1.9,147
4Jan/1412   89.17  89.54  89.61(-0.03 89.4(-0.26 88.62(-0.4388.1-0.8    255(3.6)-30[-3][-62][-4]-99-250DT-0.7OpenShort    (-4)-466-16-20-2,147
5Jan/1411   89.17  89.54  89.64(-0.03 89.63(-0.23 89(-0.4988.05-0.8    251(4.4)-30[-3][-67][-30]-108-275DT-1.4HoldShort    (-4)-52-54-39-20-2.3,047
 
6Jan/1410   89.17  89.54  89.64(0)  89.84(-0.17 89.44(-0.3788.51-0.5    247(-0.2)-15[0][-50][-17]-79-226DR-1.5HoldShort    (0)-39-15-41-20-1.8,1647
7Jan/149   89.17  89.54  89.67(0.02 89.99(-0.13 89.77(-0.3888.64-0.4    247(-3.6)-5[2][-48][-55]-50-228DR-1.8OpenShort?    (1)-40-129-37-20-1.6,4047
8Jan/1315   89.17  89.72  89.65(0.1 90.11(-0.01 90.11(-0.0989.760.4    551(-5.9)45[11][-8][-16]9-116DR-0.5OpenShort?    (9)-10-33-18-200.2,5458
9Jan/1314   89.17  89.72  89.56(0.11 90.12(0.04 90.19(-0.0990.050.7    557(-4.2)50[11][-5][-7]43-81DR-0.2OpenShort    (11)-9-12-12-140.6,7858
10Jan/1313   89.17  89.72  89.46(0.11 90.08(0.01 90.27(0.0190.160.7    561(-2.3)50[11][4][-0]60-27UT-0.1OpenLong    (12)11-410.9,8758
 
11Jan/1312   89.17  89.72  89.36(0.13 90.08(0)  90.26(0.0490.150.7    563(-3.2)45[13][7][-11]62-29CR-0.1HoldShort    (12)4-31-860.9,8958
12Jan/1311   89.17  89.72  89.24(0.15 90.07(0.13 90.22(0.190.420.9    566(-1.4)50[15][20][9]786UT0.2HoldLong    (17)10291-41.3,9558
13Jan/1310   89.17  89.72  89.11(0.13 89.95(0.16 90.13(0.1190.170.7    568(0.1)50[13][22][-12]7318CR0HoldShort    (16)11-33-1-101.2,9358
14Jan/139   89.17  89.72  88.99(0.14 89.81(0.18 90.03(0.1690.461    568(2.5)50[14][29][17]8571UT0.5OpenLong?    (16)16456121.6,9558
15Jan/1215   89.09  89.78  88.87(0.09 89.65(0.17 89.89(0.0190.060.7    865(4)50[9][12][2]7543UT0.2OpenLong?    (12)142-11.4,9066
 
16Jan/1214   89.09  89.78  88.79(0.02 89.5(0.17 89.88(-0.0690.020.7    861(2.3)40[2][4][5]75104UT0.2OpenLong    (9)-612141.5,8766
17Jan/1213   89.09  89.78  88.77(0.03 89.35(0.2 89.93(0.1989.910.6    859(2.1)50[3][31][4]67147UT-0OpenLong    (3)2013-611.4,8266
18Jan/1212   89.09  89.78  88.74(0.02 89.17(0.19 89.76(0.1989.790.5    857(1.8)50[2][30][3]69147UT0OpenLong    (1)2010-871.4,8466
19Jan/1211   89.09  89.78  88.72(0.02 89(0.17 89.59(0.1989.70.4    855(1)35[2][29][-9]73137CR0.1HoldShort    (2)20-348181.3,9066
20Jan/1210   89.09  89.78  88.7(0.06 88.85(0.23 89.42(0.36900.7    854(5.2)50[6][51][-1]86180CR0.8OpenShort    (5)37-2521201.8,9166
 
21Jan/129   89.09  89.78  88.65(0.05 88.65(0.27 89.1(0.3790.220.8    849(5.3)50[5][54][52]94222UT1.7OpenLong?    (6)3812729202.4,8466
22Jan/1115   88.96  89.79  88.61(-0.02 88.41(0.16 88.77(0.2189.120.1    743(-1.6)50[-2][29][12]50133UR0.6SmallShort?    (0)222122200.9,7766
23Jan/1114   88.96  89.79  88.63(-0.03 88.27(0.12 88.58(0.1988.94-0    745(-2.2)50[-3][25][11]23108UR0.6SmallShort    (-3)201918200.5,6066
24Jan/1113   88.96  89.79  88.66(-0.06 88.16(0.09 88.41(0.1688.78-0.1    747(-2.9)45[-6][19][15]6110UR0.6SmallShort    (-5)172819200.2,5166
25Jan/1112   88.96  89.79  88.71(-0.06 88.16(0)  88.27(0.0988.54-0.3    750(-1.9)20[-6][7][8]-1562UR0.4SmallShort    (-7)971420-0.2,4066
 
26Jan/1111   88.96  89.79  88.76(-0.08 88.08(-0.11 88.19(0.1588.48-0.4    752(-2.5)40[-8][7][18]-3087UR0.4SmallShort    (-7)16351220-0.4,3066
27Jan/1110   88.96  89.79  88.83(-0.08 88.18(-0.16 88.06(0.0988.18-0.6    754(0.5)15[-8][-1][7]-5132RG0.2Wait    (-10)911720-0.9,2266
28Jan/119   88.96  89.79  88.9(-0.08 88.32(-0.14 87.98(0.0788.08-0.6    754(0.1)20[-8][-2][4]-577RG0.1Wait?    (-9)721210-1.1,2166
29Jan/1015   88.88  89.88  88.97(-0.11 88.44(-0.14 87.92(0.0388.06-0.6    754(0.4)-5[-11][-8][-2]-6517RG0.2Wait?    (-9)3-1211-2-1.2,1568
30Jan/1014   88.88  89.88  89.07(-0.15 88.56(-0.11 87.89(-0.0988.17-0.5    753(-4.5)15[-16][-20][16]-7129RG0.4Wait    (-11)-9459-5-1.2,968
 
31Jan/1013   88.88  89.88  89.2(-0.2 88.66(-0.16 87.97(-0.3987.78-0.8    758(-3.9)-40[-21][-55][-1]-94-56DT-0.2HoldShort    (-19)-417-1-20-1.8,168
32Jan/1012   88.88  89.88  89.38(-0.25 88.8(-0.21 88.31(-0.3987.72-0.8    762(-5.8)-40[-26][-59][-10]-98-36DT-0.7HoldShort    (-22)-41-16-7-20-1.9,068
33Jan/1011   88.88  89.88  89.6(-0.23 88.99(-0.19 88.66(-0.3587.86-0.7    768(-3.8)-40[-24][-54][-10]-98-45DT-0.9HoldShort    (-26)-37-10-15-20-1.9,068
34Jan/1010   88.88  89.88  89.81(-0.22 89.16(-0.21 88.97(-0.3287.95-0.7    771(0.6)-40[-23][-51][-30]-92-68DT-1HoldShort    (-24)-33-72-10-20-1.9,668
35Jan/109   88.88  89.88  90.01(-0.17 89.35(-0.1 89.26(-0.188.57-0.2    771(-1.8)-40[-18][-21][-37]-78-13DT-0.7HoldShort?    (-20)-10-101-3-20-1.5,1068
 
36Jan/715   88.89  90.02  90.16(-0.1 89.44(-0.03 89.35(0.0689.450.4    1173(-1.2)15[-10][3][2]-5236UR0.1SmallShort?    (-14)6088-0.7,1658
37Jan/714   88.89  90.02  90.25(-0.07 89.47(-0.01 89.3(-0.0189.450.4    1174(1)45[-7][-3][5]-61-21RG0.1Wait    (-10)-11170-0.8,958
38Jan/713   88.89  90.02  90.31(-0.07 89.48(-0.03 89.31(-0.0689.350.3    1173(1.8)35[-7][-9][2]-69-54RG0Wait    (-8)-635-3-0.9,458
39Jan/712   88.89  90.02  90.37(-0.07 89.51(-0.08 89.36(-0.0789.320.3    1171(1.8)35[-7][-13][6]-76-66RG-0Wait    (-8)-71603-1.1,258
40Jan/711   88.89  90.02  90.43(-0.09 89.58(-0.19 89.42(-0.1289.180.2    1169(3.6)5[-10][-24][-0]-82-78RG-0.2Wait    (-8)-13-2-17-1.3,158
 
41Jan/710   88.89  90.02  90.51(-0.07 89.75(-0.23 89.53(-0.1389.20.2    1166(3.4)-5[-7][-27][-13]-84-101RG-0.4Wait    (-8)-14-38-57-1.4,158
42Jan/79   88.89  90.02  90.57(-0.06 89.96(-0.27 89.65(0.0189.530.5    1162(2.4)30[-6][-14][1]-76-46RG-0.1Wait?    (-6)1-1-120-1.2,458
43Jan/615   88.81  89.95  90.62(-0.02 90.2(-0.29 89.64(-0.0289.540.5    1260(1.9)40[-2][-16][-6]-78-104RG-0.1Wait?    (-7)-2-20-38-1.3,553
44Jan/614   88.81  89.95  90.64(0.01 90.46(-0.23 89.66(-0.0989.710.6    1258(-1)50[1][-20][4]-69-133RG0.1Wait    (-1)-9114-11-1.1,953
45Jan/613   88.81  89.95  90.64(0)  90.67(-0.23 89.74(-0.2689.610.6    1259(-0.1)25[0][-38][-13]-74-176DR-0.2OpenShort    (1)-27-28-5-20-1.2,653
 
46Jan/612   88.81  89.95  90.63(0.02 90.88(-0.16 89.97(-0.3389.850.7    1259(-2)50[2][-41][8]-68-194RG-0.1Wait    (1)-3442-15-20-0.9,553
47Jan/611   88.81  89.95  90.63(0)  91.03(-0.13 90.27(-0.5589.480.5    1261(0.4)25[0][-62][-20]-80-259DR-0.9HoldShort    (0)-57-21-35-20-1.3,353
48Jan/610   88.81  89.95  90.61(-0.01 91.15(-0.12 90.77(-0.5889.660.6    1261(-0.1)20[-1][-65][-27]-58-237RG-1.3SmallLong    (1)-60-48-19-20-1.1,2053
49Jan/69   88.81  89.95  90.62(0.01 91.26(-0.02 91.3(-0.3390.080.9    1261(-0.2)20[1][-34][-35]-24-153DR-1.4OpenShort?    (3)-34-82-8-20-0.6,4153
50Jan/515   88.75  89.78  90.61(0.01 91.28(0.01 91.6(-0.2290.811.5    1361(-0.2)5[1][-19][-22]25-45DR-0.9OpenShort?    (3)-23-608-200.2,7061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA