|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $83.9500
XLB Daily Change: 2.43% Daily StdDev 1.01% XLB EMA_5_Trend: 0.56% 10Minute StdDev: $1.0225
Latest Price : $83.9(2.43%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 80.97 | 81.34 | 82.41(0.16) | 83.25(0.23) | 83.82(0.06) | 83.9 | 2.5 | | 7 | 88(3.5) | 50 | [16] | [26] | [2] | 87 | 40 | UT | 0.1 | OpenLong | | (15) | 6 | 5 | -4 | 9 | 1.5,99 | 62 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.25(hourly_sma_10 -0.77%) 82.41(hourly_sma_20 -1.78%) 81.34(daily_ema_10 -3.05%) 80.97(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 80.97 | 81.34 | 82.28(0.16) | 83.06(0.24) | 83.77(0.13) | 83.86 | 2.5 | | 7 | 84(4.3) | 50 | [16] | [33] | [-2] | 89 | 67 | CR | 0.1 | OpenShort? | | (16) | 13 | -8 | -6 | 17 | 1.6,99 | 62 | | 3 | Oct/14 | 14 | 80.97 | 81.34 | 82.15(0.15) | 82.86(0.27) | 83.66(0.31) | 83.93 | 2.6 | | 7 | 80(7) | 50 | [15] | [52] | [10] | 98 | 149 | UT | 0.3 | OpenLong | | (17) | 31 | 27 | -7 | 20 | 1.9,100 | 62 | | 4 | Oct/14 | 13 | 80.97 | 81.34 | 82.03(0.15) | 82.64(0.25) | 83.4(0.43) | 83.71 | 2.4 | | 7 | 73(6.9) | 50 | [15] | [63] | [2] | 100 | 158 | TP | 0.4 | OpenShort | | (15) | 43 | 2 | -10 | 20 | 2,100 | 62 | | 5 | Oct/14 | 12 | 80.97 | 81.34 | 81.91(0.16) | 82.43(0.3) | 83.04(0.44) | 83.69 | 2.3 | | 7 | 66(9.3) | 50 | [16] | [67] | [3] | 108 | 172 | TP | 0.8 | OpenShort | | (16) | 44 | 4 | -6 | 20 | 2.3,100 | 62 | | | | |
| 6 | Oct/14 | 11 | 80.97 | 81.34 | 81.78(0.13) | 82.18(0.26) | 82.68(0.41) | 83.66 | 2.3 | | 7 | 57(13.7) | 50 | [13] | [61] | [22] | 120 | 203 | UT | 1.5 | HoldLong | | (16) | 41 | 42 | 10 | 20 | 2.8,100 | 62 | | 7 | Oct/14 | 10 | 80.97 | 81.34 | 81.67(0.12) | 81.97(0.24) | 82.34(0.35) | 83.32 | 2 | | 7 | 43(14.9) | 50 | [12] | [54] | [36] | 130 | 169 | UT | 2 | HoldLong | | (12) | 35 | 86 | 14 | 20 | 3.3,97 | 62 | | 8 | Oct/14 | 9 | 80.97 | 81.34 | 81.57(0.06) | 81.77(0.16) | 82.05(0.21) | 82.63 | 1.4 | | 7 | 28(7.5) | 50 | [6] | [35] | [35] | 127 | 123 | UT | 1.8 | HoldLong? | | (7) | 21 | 89 | 16 | 20 | 3.2,97 | 62 | | 9 | Oct/13 | 16 | 80.93 | 80.85 | 81.57(0) | 81.64(0.05) | 81.88(0.09) | 81.92 | 0.9 | | -1 | 21(-0.1) | 5 | [0] | [13] | [4] | 90 | 72 | UR | 0.2 | SmallShort | | (2) | 9 | 1 | 14 | 12 | 1.7,97 | 60 | | 10 | Oct/13 | 15 | 80.93 | 80.85 | 81.52(-0.02) | 81.6(0.05) | 81.81(0.16) | 81.91 | 0.8 | | -1 | 21(-2.7) | -10 | [-2] | [20] | [2] | 87 | 112 | UR | 0.4 | SmallShort? | | (0) | 17 | -9 | 26 | 12 | 1.6,97 | 60 | | | | |
| 11 | Oct/13 | 14 | 80.93 | 80.85 | 81.54(-0.01) | 81.56(0.07) | 81.68(0.1) | 81.98 | 0.9 | | -1 | 24(-2.3) | 10 | [-1] | [15] | [10] | 79 | 85 | UR | 1.1 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 1.6,89 | 60 | | 12 | Oct/13 | 13 | 80.93 | 80.85 | 81.54(0) | 81.5(0.07) | 81.6(0.15) | 81.91 | 0.8 | | -1 | 26(-0.4) | 30 | [0] | [21] | [17] | 49 | 78 | UR | 1 | SmallShort | | (-2) | 16 | 28 | 37 | 20 | 1.2,69 | 60 | | 13 | Oct/13 | 12 | 80.93 | 80.85 | 81.55(0.02) | 81.44(0.04) | 81.48(0.1) | 81.69 | 0.7 | | -1 | 26(-0.8) | 30 | [2] | [14] | [6] | 10 | 25 | UT | 0.7 | OpenLong | | (-2) | 10 | 11 | 11 | 11 | 0.5,47 | 60 | | 14 | Oct/13 | 11 | 80.93 | 80.85 | 81.53(0.02) | 81.41(0.04) | 81.4(0.02) | 81.6 | 0.6 | | -1 | 27(-0.4) | 45 | [2] | [6] | [20] | -15 | -6 | UT | 0.6 | OpenLong | | (2) | 2 | 51 | 11 | 11 | 0.2,30 | 60 | | 15 | Oct/13 | 10 | 80.93 | 80.85 | 81.51(-0.01) | 81.38(-0.01) | 81.38(-0.1) | 81.19 | 0.2 | | -1 | 28(0.4) | -45 | [-1] | [-10] | [-21] | -62 | -56 | DT | -0.6 | OpenShort | | (0) | -10 | -56 | -6 | -20 | -1,13 | 60 | | | | |
| 16 | Oct/13 | 9 | 80.93 | 80.85 | 81.52(0.04) | 81.39(0.04) | 81.46(0.07) | 81.64 | 0.6 | | -1 | 27(-0.8) | 50 | [4] | [12] | [16] | -22 | -14 | UT | 0.6 | OpenLong? | | (2) | 7 | 43 | 2 | 17 | 0.4,18 | 60 | | 17 | Oct/12 | 16 | 80.98 | 80.68 | 81.52(0) | 81.36(-0.02) | 81.4(-0.01) | 81.3 | 0.3 | | -5 | 28(1.8) | -30 | [0] | [-2] | [-2] | -47 | -23 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -7 | -2 | -0.6,18 | 62 | | 18 | Oct/12 | 15 | 80.98 | 80.68 | 81.49(-0.01) | 81.38(-0.02) | 81.41(-0.01) | 81.32 | 0.3 | | -5 | 26(0.1) | -40 | [-1] | [-2] | [-6] | -45 | -12 | DT | -0.3 | OpenShort? | | (0) | -1 | -17 | -3 | 4 | -0.5,18 | 62 | | 19 | Oct/12 | 14 | 80.98 | 80.68 | 81.49(0) | 81.4(-0.06) | 81.42(0.05) | 81.46 | 0.4 | | -5 | 26(0) | -20 | [0] | [2] | [1] | -27 | 13 | UR | 0.1 | SmallShort | | (0) | 5 | -5 | 6 | 15 | -0.1,26 | 62 | | 20 | Oct/12 | 13 | 80.98 | 80.68 | 81.5(-0.01) | 81.45(-0.07) | 81.38(0.07) | 81.5 | 0.4 | | -5 | 26(-0.1) | -15 | [-1] | [4] | [6] | -27 | 27 | UR | 0.4 | SmallShort | | (-1) | 7 | 10 | 5 | 20 | 0,23 | 62 | | | | |
| 21 | Oct/12 | 12 | 80.98 | 80.68 | 81.51(-0.01) | 81.51(-0.11) | 81.38(0) | 81.42 | 0.4 | | -5 | 26(0) | -25 | [-1] | [-6] | [5] | -35 | -0 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | 4 | 10 | -0.3,23 | 62 | | 22 | Oct/12 | 11 | 80.98 | 80.68 | 81.52(-0.02) | 81.6(-0.07) | 81.32(-0.02) | 81.33 | 0.3 | | -5 | 26(-0.1) | -45 | [-2] | [-6] | [-2] | -46 | -4 | DT | 0 | OpenShort | | (-2) | -2 | -6 | 1 | -7 | -0.6,19 | 62 | | 23 | Oct/12 | 10 | 80.98 | 80.68 | 81.54(-0.02) | 81.66(0.02) | 81.34(-0.04) | 81.38 | 0.3 | | -5 | 26(-0.4) | -40 | [-2] | [-4] | [1] | -42 | -9 | DP | 0.1 | OpenShort | | (-2) | -4 | 10 | -1 | -20 | -0.5,21 | 62 | | 24 | Oct/12 | 9 | 80.98 | 80.68 | 81.56(-0.06) | 81.66(0) | 81.37(-0.17) | 81.3 | 0.3 | | -5 | 27(-1.7) | -50 | [-6] | [-19] | [1] | -46 | -11 | DP | -0.2 | OpenShort? | | (-4) | -18 | 14 | -9 | -20 | -0.8,24 | 62 | | 25 | Oct/11 | 16 | 81.09 | 80.61 | 81.61(-0.06) | 81.64(-0.02) | 81.51(-0.24) | 81.19 | 0.1 | | -7 | 28(2.9) | -50 | [-6] | [-28] | [-14] | -49 | -49 | DT | -0.9 | OpenShort | | (-6) | -25 | -26 | -18 | -20 | -1.2,31 | 60 | | | | |
| 26 | Oct/11 | 15 | 81.09 | 80.61 | 81.66(-0.05) | 81.66(0.04) | 81.71(-0.21) | 81.39 | 0.2 | | -7 | 25(-1) | -50 | [-5] | [-22] | [-11] | -39 | -33 | DT | -0.9 | OpenShort? | | (-5) | -22 | -10 | -30 | -20 | -0.8,31 | 60 | | 27 | Oct/11 | 14 | 81.09 | 80.61 | 81.7(-0.05) | 81.63(0.02) | 81.88(-0.12) | 81.47 | 0.3 | | -7 | 26(-1.2) | -50 | [-5] | [-14] | [-9] | -18 | -9 | DT | -1.1 | OpenShort | | (-5) | -13 | -9 | -28 | -18 | -0.6,47 | 60 | | 28 | Oct/11 | 13 | 81.09 | 80.61 | 81.74(-0.01) | 81.63(0) | 81.98(0.07) | 81.54 | 0.3 | | -7 | 28(0.1) | -50 | [-1] | [6] | [-20] | 6 | 7 | RG | -1.1 | SmallLong | | (-5) | 7 | -51 | -17 | -6 | -0.5,68 | 60 | | 29 | Oct/11 | 12 | 81.09 | 80.61 | 81.75(0.09) | 81.61(0.06) | 81.92(0.17) | 81.95 | 0.6 | | -7 | 28(-5.2) | 20 | [9] | [22] | [-7] | 51 | -29 | CR | 0.1 | HoldShort | | (1) | 18 | -30 | 6 | 18 | 0.5,88 | 60 | | 30 | Oct/11 | 11 | 81.09 | 80.61 | 81.68(0.12) | 81.56(0.07) | 81.78(0.21) | 82.19 | 0.8 | | -7 | 33(-6) | 35 | [13] | [28] | [4] | 67 | -9 | UT | 0.9 | OpenLong | | (11) | 22 | -9 | 28 | 20 | 1.1,89 | 60 | | | | |
| 31 | Oct/11 | 10 | 81.09 | 80.61 | 81.58(0.14) | 81.5(0.09) | 81.61(0.31) | 82.26 | 0.8 | | -7 | 39(-4.1) | 50 | [15] | [40] | [19] | 58 | 16 | UT | 1.2 | OpenLong | | (13) | 32 | 35 | 22 | 20 | 1.3,75 | 60 | | 32 | Oct/11 | 9 | 81.09 | 80.61 | 81.47(0.14) | 81.43(0.02) | 81.36(0.16) | 81.98 | 0.6 | | -7 | 43(-8.1) | 50 | [15] | [21] | [38] | 33 | -42 | UT | 1 | OpenLong? | | (11) | 17 | 101 | 7 | 20 | 0.9,60 | 60 | | 33 | Oct/8 | 16 | 81.22 | 80.65 | 81.36(0.11) | 81.41(-0.09) | 81.23(-0.09) | 81.18 | -0 | | -7 | 51(-3.7) | -0 | [12] | [-12] | [-6] | -16 | -156 | DR | -0.1 | OpenShort | | (10) | -9 | -14 | -9 | -2 | -0.3,42 | 48 | | 34 | Oct/8 | 15 | 81.22 | 80.65 | 81.27(0.12) | 81.48(-0.11) | 81.3(-0.06) | 81.29 | 0 | | -7 | 55(-6.2) | 10 | [12] | [-9] | [-2] | -8 | -133 | DR | -0 | OpenShort? | | (14) | -6 | -4 | -11 | 10 | 0,42 | 48 | | 35 | Oct/8 | 14 | 81.22 | 80.65 | 81.17(0.11) | 81.57(-0.11) | 81.35(-0.06) | 81.32 | 0.1 | | -7 | 61(-4.8) | 25 | [11] | [-9] | [7] | 13 | -103 | RG | -0 | Wait | | (12) | -6 | 27 | -8 | -4 | 0.2,58 | 48 | | | | |
| 36 | Oct/8 | 13 | 81.22 | 80.65 | 81.08(0.07) | 81.66(-0.13) | 81.4(-0.12) | 81.11 | -0.1 | | -7 | 66(-1.7) | -25 | [7] | [-17] | [-8] | 11 | -99 | DR | -0.3 | OpenShort | | (11) | -12 | -16 | -10 | -14 | 0,61 | 48 | | 37 | Oct/8 | 12 | 81.22 | 80.65 | 81.02(0.02) | 81.77(-0.12) | 81.5(-0.13) | 81.24 | 0 | | -7 | 67(-0.1) | -50 | [2] | [-19] | [-14] | 25 | -22 | DR | -0.3 | OpenShort | | (7) | -13 | -35 | -7 | -20 | 0.2,70 | 48 | | 38 | Oct/8 | 11 | 81.22 | 80.65 | 81(0.04) | 81.87(-0.02) | 81.61(-0.06) | 81.52 | 0.2 | | -7 | 67(0.5) | -40 | [4] | [-7] | [-4] | 38 | 6 | DR | -0.1 | OpenShort | | (5) | -6 | -2 | -6 | -20 | 0.5,75 | 48 | | 39 | Oct/8 | 10 | 81.22 | 80.65 | 80.97(0.02) | 81.89(0.1) | 81.66(-0.2) | 81.54 | 0.2 | | -7 | 67(0.3) | -50 | [2] | [-15] | [-7] | 42 | 0 | DR | -0.1 | OpenShort | | (4) | -20 | -5 | -6 | -20 | 0.6,77 | 48 | | 40 | Oct/8 | 9 | 81.22 | 80.65 | 80.95(0.05) | 81.81(0.18) | 81.82(-0.11) | 81.58 | 0.2 | | -7 | 67(0.9) | -35 | [5] | [-1] | [-7] | 46 | 3 | DR | -0.2 | OpenShort? | | (4) | -11 | -6 | -7 | -20 | 0.6,81 | 48 | | | | |
| 41 | Oct/7 | 16 | 81.35 | 80.62 | 80.91(0.05) | 81.66(0.18) | 81.91(-0.16) | 81.63 | 0.2 | | -7 | 66(5.2) | -35 | [5] | [-5] | [-9] | 56 | -0 | DR | -0.3 | OpenShort | | (5) | -16 | -12 | -10 | -20 | 0.7,88 | 42 | | 42 | Oct/7 | 15 | 81.35 | 80.62 | 80.87(0.05) | 81.51(0.26) | 82.04(-0.12) | 81.73 | 0.2 | | -7 | 61(1.2) | -45 | [5] | [3] | [-9] | 61 | 32 | CR | -0.3 | HoldShort? | | (6) | -12 | -13 | -10 | -20 | 0.9,88 | 42 | | 43 | Oct/7 | 14 | 81.35 | 80.62 | 80.83(0.09) | 81.3(0.31) | 82.14(0.02) | 81.84 | 0.3 | | -7 | 59(1.6) | -25 | [9] | [21] | [-18] | 68 | 38 | CR | -0.3 | HoldShort | | (6) | 2 | -46 | -10 | -17 | 1,93 | 42 | | 44 | Oct/7 | 13 | 81.35 | 80.62 | 80.76(0.15) | 81.05(0.35) | 82.12(0.4) | 82.21 | 0.5 | | -7 | 58(2.7) | 40 | [15] | [62] | [4] | 85 | 131 | UT | 0.1 | OpenLong | | (11) | 40 | 6 | -4 | 20 | 1.5,97 | 42 | | 45 | Oct/7 | 12 | 81.35 | 80.62 | 80.64(0.14) | 80.77(0.34) | 81.79(0.47) | 82.16 | 0.5 | | -7 | 55(3.6) | 40 | [14] | [68] | [3] | 91 | 167 | UT | 0.4 | OpenLong | | (15) | 47 | -5 | 6 | 20 | 1.7,98 | 42 | | | | |
| 46 | Oct/7 | 11 | 81.35 | 80.62 | 80.53(0.14) | 80.5(0.27) | 81.41(0.52) | 82.2 | 0.5 | | -7 | 51(5.4) | 40 | [14] | [69] | [8] | 99 | 200 | UT | 0.9 | OpenLong | | (15) | 52 | -10 | 31 | 20 | 2,99 | 42 | | 47 | Oct/7 | 10 | 81.35 | 80.62 | 80.42(0.15) | 80.28(0.2) | 80.99(0.66) | 82.28 | 0.6 | | -7 | 46(7.6) | 40 | [15] | [80] | [39] | 97 | 244 | UT | 1.7 | OpenLong | | (15) | 65 | 66 | 36 | 20 | 2.5,84 | 42 | | 48 | Oct/7 | 9 | 81.35 | 80.62 | 80.3(0.11) | 80.12(0.1) | 80.46(0.6) | 81.75 | 0.2 | | -7 | 38(5.7) | 40 | [11] | [68] | [64] | 74 | 219 | UT | 2.1 | OpenLong? | | (11) | 59 | 149 | 25 | 20 | 2.3,66 | 42 | | 49 | Oct/6 | 16 | 81.45 | 80.46 | 80.21(0.02) | 80.04(-0.05) | 79.98(0.3) | 80.57 | -0.5 | | -12 | 33(2.1) | -5 | [2] | [28] | [19] | 6 | 93 | RG | 1.1 | SmallShort | | (4) | 30 | 45 | 2 | 20 | 0.7,38 | 35 | | 50 | Oct/6 | 15 | 81.45 | 80.46 | 80.19(0.04) | 80.08(-0.1) | 79.74(0.2) | 80.22 | -0.7 | | -12 | 31(-0.6) | -5 | [4] | [16] | [6] | -10 | 10 | RG | 0.9 | SmallShort? | | (1) | 20 | 10 | -3 | 20 | 0.1,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|