|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.0400 One month high (close): $86.0200
XLB Daily Change: -1.08% Daily StdDev 0.94% XLB EMA_5_Trend: -0.24% 10Minute StdDev: $0.3509
Latest Price : $83.04(-1.08%) | Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 84.57 | 84.17 | 83.35(-0.02) | 83.22(-0.1) | 83.08(0.05) | 83.04 | -1.6 | | -6 | 39(0.7) | -45 | [-2] | [-3] | [-7] | -44 | -8 | DT | -0.1 | OpenShort | | (-1) | 5 | -23 | 8 | -2 | -0.9,29 | 39 | Sample size 43 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.22(hourly_sma_10 0.22%) 83.35(hourly_sma_20 0.37%) 84.17(daily_ema_10 1.36%) 84.57(daily_ema_20 1.84%)
|
| | | 2 | Sep/16 | 15 | 84.57 | 84.17 | 83.37(-0.01) | 83.3(-0.08) | 83.04(0.08) | 83.22 | -1.5 | | -6 | 38(0.1) | -30 | [-1] | [2] | [5] | -31 | 10 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 16 | 11 | -0.4,29 | 39 | | 3 | Sep/16 | 14 | 84.57 | 84.17 | 83.38(-0.02) | 83.37(-0.07) | 82.97(-0.02) | 83.19 | -1.5 | | -6 | 38(0.1) | -20 | [-2] | [-9] | [12] | -41 | -5 | DP | 0.6 | OpenShort | | (-1) | -2 | 26 | 17 | 0 | -0.5,22 | 39 | | 4 | Sep/16 | 13 | 84.57 | 84.17 | 83.4(-0.05) | 83.43(-0.07) | 82.99(-0.24) | 82.98 | -1.7 | | -6 | 38(0.4) | -50 | [-5] | [-33] | [-2] | -69 | -60 | DT | -0 | OpenShort | | (-4) | -26 | 0 | -3 | -20 | -1.2,11 | 39 | | 5 | Sep/16 | 12 | 84.57 | 84.17 | 83.44(-0.06) | 83.49(-0.07) | 83.19(-0.2) | 82.98 | -1.7 | | -6 | 38(-0.3) | -50 | [-6] | [-29] | [3] | -78 | -50 | DP | -0.6 | OpenShort | | (-5) | -21 | 24 | -23 | -20 | -1.3,5 | 39 | | | | |
| 6 | Sep/16 | 11 | 84.57 | 84.17 | 83.49(-0.07) | 83.55(-0.11) | 83.36(-0.25) | 82.79 | -1.9 | | -6 | 38(3.8) | -50 | [-7] | [-37] | [-19] | -91 | -72 | DT | -1.6 | OpenShort | | (-8) | -27 | -19 | -55 | -20 | -2,9 | 39 | | 7 | Sep/16 | 10 | 84.57 | 84.17 | 83.55(-0.04) | 83.64(-0.01) | 83.57(-0.24) | 82.94 | -1.8 | | -6 | 34(3) | -50 | [-4] | [-29] | [-26] | -59 | -90 | DT | -2 | OpenShort | | (-6) | -26 | -44 | -41 | -20 | -1.9,39 | 39 | | 8 | Sep/16 | 9 | 84.57 | 84.17 | 83.58(-0.01) | 83.65(0.04) | 83.77(-0.11) | 83.29 | -1.4 | | -6 | 31(0.5) | -50 | [-1] | [-12] | [-34] | -9 | -47 | DT | -1.6 | OpenShort? | | (-1) | -12 | -83 | -21 | -20 | -1,66 | 39 | | 9 | Sep/15 | 16 | 84.63 | 84.41 | 83.59(0.01) | 83.62(0.11) | 83.86(0.08) | 83.95 | -0.8 | | -4 | 31(-0.7) | -10 | [1] | [13] | [5] | 73 | 49 | RG | 0.3 | Wait | | (1) | 9 | 12 | 4 | 10 | 1.3,90 | 39 | | 10 | Sep/15 | 15 | 84.63 | 84.41 | 83.58(-0.01) | 83.53(0.07) | 83.79(0.05) | 83.86 | -0.9 | | -4 | 32(-0.9) | -25 | [-1] | [7] | [7] | 65 | 53 | UR | 0.3 | SmallShort? | | (1) | 5 | 12 | 13 | 8 | 1,90 | 39 | | | | |
| 11 | Sep/15 | 14 | 84.63 | 84.41 | 83.59(-0.01) | 83.47(0.04) | 83.75(0.07) | 83.77 | -1 | | -4 | 32(-2.2) | -35 | [-1] | [8] | [-2] | 54 | 49 | RG | 0.1 | Wait | | (-1) | 7 | -21 | 19 | 17 | 0.6,89 | 39 | | 12 | Sep/15 | 13 | 84.63 | 84.41 | 83.6(-0.04) | 83.44(0.06) | 83.69(0.2) | 83.94 | -0.8 | | -4 | 35(-6.4) | -15 | [-4] | [22] | [14] | 61 | 131 | UR | 0.8 | SmallShort | | (-1) | 21 | 20 | 28 | 20 | 1.1,83 | 39 | | 13 | Sep/15 | 12 | 84.63 | 84.41 | 83.63(-0.01) | 83.39(0.02) | 83.52(0.17) | 83.78 | -1 | | -4 | 41(-0.9) | 10 | [-1] | [17] | [13] | 27 | 73 | UR | 0.7 | SmallShort | | (-4) | 18 | 21 | 24 | 20 | 0.4,67 | 39 | | 14 | Sep/15 | 11 | 84.63 | 84.41 | 83.64(-0.05) | 83.37(-0.02) | 83.38(0.12) | 83.61 | -1.2 | | -4 | 42(-3) | -35 | [-5] | [9] | [6] | -3 | 81 | UR | 0.6 | SmallShort | | (-4) | 13 | -1 | 28 | 20 | -0.1,50 | 39 | | 15 | Sep/15 | 10 | 84.63 | 84.41 | 83.68(-0.05) | 83.39(-0.01) | 83.28(0.14) | 83.62 | -1.2 | | -4 | 45(-6.2) | -25 | [-5] | [11] | [10] | -24 | 76 | UR | 0.9 | SmallShort | | (-4) | 15 | 11 | 22 | 20 | -0.2,31 | 39 | | | | |
| 16 | Sep/15 | 9 | 84.63 | 84.41 | 83.72(-0.08) | 83.4(-0.07) | 83.16(-0.04) | 83.54 | -1.3 | | -4 | 51(-6.2) | -25 | [-9] | [-12] | [24] | -45 | 50 | DP | 0.9 | OpenShort? | | (-7) | -4 | 61 | 16 | 16 | -0.4,15 | 39 | | 17 | Sep/14 | 16 | 84.69 | 84.57 | 83.79(-0.11) | 83.46(-0.07) | 83.19(-0.1) | 83.06 | -1.9 | | -7 | 57(-1.9) | -50 | [-12] | [-20] | [-2] | -88 | -4 | DT | -0.3 | HoldShort | | (-12) | -11 | -1 | 1 | -20 | -1.5,0 | 37 | | 18 | Sep/14 | 15 | 84.69 | 84.57 | 83.88(-0.07) | 83.52(-0.06) | 83.27(-0.12) | 83.07 | -1.9 | | -7 | 59(2.9) | -50 | [-8] | [-21] | [-4] | -90 | -59 | DT | -0.4 | OpenShort? | | (-12) | -13 | -5 | -3 | -20 | -1.6,0 | 37 | | 19 | Sep/14 | 14 | 84.69 | 84.57 | 83.94(-0.08) | 83.57(-0.06) | 83.37(-0.14) | 83.11 | -1.8 | | -7 | 56(3.2) | -50 | [-9] | [-24] | [-7] | -92 | -54 | DT | -0.5 | OpenShort | | (-8) | -15 | -14 | -2 | -20 | -1.7,1 | 37 | | 20 | Sep/14 | 13 | 84.69 | 84.57 | 84.01(-0.1) | 83.62(-0.1) | 83.49(-0.19) | 83.22 | -1.7 | | -7 | 53(1.3) | -50 | [-11] | [-32] | [-13] | -92 | -36 | DT | -0.6 | OpenShort | | (-7) | -20 | -34 | -5 | -14 | -1.7,1 | 37 | | | | |
| 21 | Sep/14 | 12 | 84.69 | 84.57 | 84.09(-0.02) | 83.7(-0.07) | 83.65(-0.1) | 83.49 | -1.4 | | -7 | 52(2.3) | -35 | [-2] | [-18] | [1] | -82 | -75 | DP | -0.4 | OpenShort | | (-8) | -11 | 5 | -6 | -1 | -1.3,1 | 37 | | 22 | Sep/14 | 11 | 84.69 | 84.57 | 84.11(-0.05) | 83.76(-0.13) | 83.73(-0.04) | 83.45 | -1.4 | | -7 | 50(3) | -50 | [-5] | [-16] | [-5] | -85 | -39 | DT | -0.7 | OpenShort | | (-4) | -4 | -11 | -9 | 0 | -1.6,5 | 37 | | 23 | Sep/14 | 10 | 84.69 | 84.57 | 84.15(-0.04) | 83.87(-0.07) | 83.76(-0.05) | 83.53 | -1.3 | | -7 | 47(3.8) | -50 | [-4] | [-13] | [-12] | -76 | -42 | DT | -0.6 | OpenShort | | (-4) | -5 | -32 | -4 | -12 | -1.5,12 | 37 | | 24 | Sep/14 | 9 | 84.69 | 84.57 | 84.18(-0.02) | 83.93(-0.05) | 83.8(0.05) | 83.78 | -1.1 | | -7 | 43(0.7) | -45 | [-2] | [-1] | [-7] | -65 | -16 | DT | -0.1 | OpenShort? | | (-2) | 5 | -26 | 9 | 0 | -1.1,13 | 37 | | 25 | Sep/13 | 16 | 84.84 | 84.86 | 84.2(-0.02) | 83.97(-0.07) | 83.76(0.01) | 83.99 | -1 | | -3 | 42(-1.9) | -5 | [-2] | [-6] | [9] | -57 | 4 | RG | 0.6 | Wait | | (-1) | 1 | 14 | 15 | 19 | -0.6,8 | 48 | | | | |
| 26 | Sep/13 | 15 | 84.84 | 84.86 | 84.22(-0.02) | 84.03(-0.11) | 83.75(-0.05) | 83.88 | -1.2 | | -3 | 44(0.6) | -5 | [-2] | [-14] | [13] | -65 | -32 | RG | 0.4 | Wait? | | (-4) | -5 | 31 | 14 | 8 | -0.9,8 | 48 | | 27 | Sep/13 | 14 | 84.84 | 84.86 | 84.24(-0.06) | 84.12(-0.14) | 83.79(-0.23) | 83.64 | -1.5 | | -3 | 43(3.6) | -50 | [-6] | [-36] | [-1] | -92 | -67 | DT | -0.4 | OpenShort | | (-5) | -25 | 4 | -9 | -13 | -1.7,1 | 48 | | 28 | Sep/13 | 13 | 84.84 | 84.86 | 84.29(-0.02) | 84.24(-0.09) | 83.98(-0.1) | 83.61 | -1.5 | | -3 | 40(4.7) | -30 | [-2] | [-18] | [-8] | -103 | -86 | DT | -1.1 | HoldShort | | (-5) | -11 | -6 | -21 | -20 | -2.1,0 | 48 | | 29 | Sep/13 | 12 | 84.84 | 84.86 | 84.31(-0.02) | 84.32(-0.08) | 84.06(-0.15) | 83.66 | -1.4 | | -3 | 35(3.6) | -50 | [-2] | [-23] | [-23] | -108 | -98 | DT | -1.4 | HoldShort | | (-4) | -16 | -38 | -44 | -20 | -2.3,0 | 48 | | 30 | Sep/13 | 11 | 84.84 | 84.86 | 84.31(0) | 84.39(-0.08) | 84.19(-0.13) | 83.96 | -1.1 | | -3 | 31(-0.1) | -40 | [0] | [-20] | [-11] | -66 | -73 | DR | -0.9 | OpenShort | | (0) | -14 | -20 | -18 | -17 | -1.4,19 | 48 | | | | |
| 31 | Sep/13 | 10 | 84.84 | 84.86 | 84.31(0) | 84.39(0) | 84.3(-0.19) | 84.12 | -0.9 | | -3 | 32(-0.4) | -50 | [0] | [-23] | [-23] | -40 | -68 | DR | -0.7 | OpenShort | | (1) | -20 | -52 | -18 | -20 | -0.8,30 | 48 | | 32 | Sep/13 | 9 | 84.84 | 84.86 | 84.33(0.04) | 84.46(0.04) | 84.46(-0.04) | 84.53 | -0.4 | | -3 | 32(-0.5) | 30 | [4] | [-3] | [20] | 23 | -31 | RG | 0.3 | Wait? | | (2) | -4 | 66 | -15 | 4 | 0.8,53 | 48 | | 33 | Sep/10 | 16 | 84.96 | 85.05 | 84.3(-0.01) | 84.43(-0.02) | 84.49(-0.12) | 84 | -1.1 | | -2 | 32(2.3) | -50 | [-1] | [-16] | [-21] | -13 | -60 | DT | -1.8 | OpenShort | | (0) | -13 | -38 | -34 | -20 | -1.1,65 | 55 | | 34 | Sep/10 | 15 | 84.96 | 85.05 | 84.31(0.02) | 84.45(0.02) | 84.59(-0.01) | 84.3 | -0.8 | | -2 | 30(-1.4) | -25 | [2] | [-1] | [-16] | 15 | -23 | DR | -1.1 | OpenShort? | | (1) | -1 | -36 | -19 | -12 | -0,65 | 55 | | 35 | Sep/10 | 14 | 84.96 | 85.05 | 84.29(0.04) | 84.43(0.02) | 84.6(-0.05) | 84.59 | -0.4 | | -2 | 32(0.5) | -15 | [4] | [-5] | [-8] | 67 | -13 | DR | -0 | OpenShort | | (5) | -5 | -31 | 10 | 2 | 1.1,89 | 55 | | | | |
| 36 | Sep/10 | 13 | 84.96 | 85.05 | 84.26(0.02) | 84.41(0.06) | 84.64(0.2) | 84.84 | -0.1 | | -2 | 31(4.1) | 15 | [2] | [24] | [10] | 88 | 100 | UT | 0.7 | OpenLong | | (5) | 21 | 13 | 23 | 20 | 2.1,85 | 55 | | 37 | Sep/10 | 12 | 84.96 | 85.05 | 84.24(-0.01) | 84.36(0.04) | 84.47(0.13) | 84.74 | -0.3 | | -2 | 27(-1) | -0 | [-1] | [14] | [18] | 72 | 104 | UR | 1.2 | SmallShort | | (1) | 14 | 40 | 13 | 20 | 2.1,69 | 55 | | 38 | Sep/10 | 11 | 84.96 | 85.05 | 84.25(-0.02) | 84.33(0.02) | 84.36(0.06) | 84.42 | -0.6 | | -2 | 28(-5.1) | -20 | [-2] | [5] | [6] | 38 | 55 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 26 | 4 | 0.7,70 | 55 | | 39 | Sep/10 | 10 | 84.96 | 85.05 | 84.27(-0.05) | 84.31(0.04) | 84.31(0.02) | 84.39 | -0.7 | | -2 | 33(-5.6) | -50 | [-5] | [1] | [-13] | 20 | 65 | RG | 0.3 | Wait | | (-4) | 2 | -47 | 16 | -2 | 0.4,60 | 55 | | 40 | Sep/10 | 9 | 84.96 | 85.05 | 84.27(0) | 84.28(0.1) | 84.29(0.12) | 84.77 | -0.2 | | -2 | 39(-0.7) | 15 | [0] | [17] | [36] | 32 | 80 | UR | 1.4 | SmallShort? | | (-1) | 13 | 92 | 24 | 20 | 1.4,47 | 55 | | | | |
| 41 | Sep/9 | 16 | 85.08 | 85.15 | 84.31(-0.05) | 84.28(0) | 84.19(-0.09) | 84.04 | -1.2 | | -3 | 39(-0.3) | -50 | [-5] | [-13] | [-9] | -39 | -2 | DT | -0.4 | OpenShort | | (-6) | -10 | -20 | -4 | -14 | -0.8,31 | 59 | | 42 | Sep/9 | 15 | 85.08 | 85.15 | 84.35(-0.04) | 84.2(0.04) | 84.27(-0.05) | 84.2 | -1 | | -3 | 40(-1.2) | -45 | [-4] | [-6] | [2] | -29 | 8 | DP | -0.2 | OpenShort? | | (-4) | -5 | 11 | -6 | -4 | -0.4,31 | 59 | | 43 | Sep/9 | 14 | 85.08 | 85.15 | 84.38(-0.05) | 84.2(0) | 84.31(-0.01) | 84.12 | -1.1 | | -3 | 41(-0.9) | -45 | [-5] | [-4] | [-6] | -40 | 17 | DT | -0.5 | OpenShort | | (-4) | -1 | -12 | -7 | -6 | -0.7,28 | 59 | | 44 | Sep/9 | 13 | 85.08 | 85.15 | 84.42(-0.04) | 84.17(0.02) | 84.32(0.06) | 84.21 | -1 | | -3 | 42(-0.7) | -35 | [-4] | [4] | [-7] | -28 | 36 | RG | -0.3 | Wait | | (-5) | 6 | -20 | 1 | -4 | -0.6,37 | 59 | | 45 | Sep/9 | 12 | 85.08 | 85.15 | 84.45(-0.06) | 84.15(0.04) | 84.27(0.08) | 84.37 | -0.8 | | -3 | 42(-5.6) | -45 | [-6] | [7] | [2] | -11 | 71 | UR | 0.3 | SmallShort | | (-2) | 9 | -5 | 17 | 9 | -0.2,44 | 59 | | | | |
| 46 | Sep/9 | 11 | 85.08 | 85.15 | 84.5(-0.07) | 84.15(0) | 84.2(0.08) | 84.41 | -0.8 | | -3 | 48(-7.6) | -45 | [-7] | [5] | [4] | -18 | 80 | UR | 0.5 | SmallShort | | (-6) | 9 | -4 | 19 | 20 | -0.2,37 | 59 | | 47 | Sep/9 | 10 | 85.08 | 85.15 | 84.56(-0.09) | 84.12(-0.06) | 84.13(0.07) | 84.44 | -0.7 | | -3 | 56(-7.6) | -40 | [-10] | [-0] | [18] | -32 | 99 | UR | 0.6 | SmallShort | | (-7) | 7 | 38 | 15 | 20 | -0.2,23 | 59 | | 48 | Sep/9 | 9 | 85.08 | 85.15 | 84.64(-0.08) | 84.17(-0.08) | 84.07(0.05) | 84.14 | -1.1 | | -3 | 63(-5.2) | -35 | [-9] | [-3] | [4] | -63 | 33 | DP | 0.1 | OpenShort? | | (-12) | 5 | 19 | -21 | 17 | -0.9,10 | 59 | | 49 | Sep/8 | 16 | 85.2 | 85.3 | 84.71(-0.09) | 84.24(-0.12) | 84.03(0.01) | 83.99 | -1.3 | | -1 | 68(1.2) | -50 | [-10] | [-9] | [-5] | -75 | 14 | DT | -0.1 | OpenShort | | (-13) | 1 | -4 | -25 | 1 | -1.2,5 | 52 | | 50 | Sep/8 | 15 | 85.2 | 85.3 | 84.79(-0.08) | 84.34(-0.11) | 84.02(-0.01) | 84.02 | -1.3 | | -1 | 67(0.7) | -45 | [-9] | [-10] | [-6] | -78 | -12 | DT | 0 | HoldShort? | | (-10) | -1 | -5 | -26 | 2 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|