|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5500 One month high (close): $78.8300
XLB Daily Change: -0.36% Daily StdDev 1.26% XLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.6434
Latest Price : $77.72(-0.36%) | Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 76.75 | 78.2 | 78.15(-0.06) | 77.81(-0.03) | 77.71(0.13) | 77.85 | 0.7 | | 13 | 38(-0.4) | 45 | [-5] | [9] | [1] | -28 | 52 | UR | 0.2 | SmallShort? | | (-5) | 10 | -7 | 15 | 12 | -0.5,35 | 60 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: 78.2(daily_ema_10 0.45%) Down Forces: 77.81(hourly_sma_10 -0.05%) Support Levels: 76.75(daily_ema_20 -1.41%) Resistance Levels: 78.15(weak_hourly_sma_20 0.39%)
|
| 2 | Mar/22 | 14 | 76.75 | 78.2 | 78.2(-0.05) | 77.84(0.01) | 77.61(0.15) | 77.92 | 0.7 | | 13 | 39(-0.5) | 50 | [-4] | [13] | [10] | -35 | 47 | UR | 0.5 | SmallShort | | (-4) | 12 | 21 | 14 | 8 | -0.4,25 | 60 | 3 | Mar/22 | 13 | 76.75 | 78.2 | 78.24(-0.06) | 77.83(0.02) | 77.5(-0.17) | 77.72 | 0.6 | | 13 | 39(0.3) | 40 | [-5] | [-13] | [7] | -56 | -53 | RG | 0.3 | Wait | | (-7) | -14 | 23 | 6 | -13 | -0.8,14 | 60 | 4 | Mar/22 | 12 | 76.75 | 78.2 | 78.29(-0.04) | 77.82(0.02) | 77.63(-0.2) | 77.5 | 0.4 | | 13 | 39(1.4) | 25 | [-3] | [-15] | [-5] | -74 | -110 | RG | -0.2 | Wait | | (-7) | -16 | -5 | -4 | -20 | -1.2,6 | 60 | 5 | Mar/22 | 11 | 76.75 | 78.2 | 78.32(-0.05) | 77.8(-0.13) | 77.78(-0.17) | 77.55 | 0.5 | | 13 | 37(1.5) | 35 | [-4] | [-18] | [3] | -76 | -93 | RG | -0.4 | Wait | | (-4) | -14 | 22 | -24 | 1 | -1.2,4 | 60 | | | |
6 | Mar/22 | 10 | 76.75 | 78.2 | 78.36(-0.05) | 77.9(-0.21) | 77.92(-0.19) | 77.34 | 0.3 | | 13 | 36(2.7) | 25 | [-4] | [-23] | [-5] | -75 | -127 | RG | -1 | SmallLong | | (-4) | -15 | -4 | -20 | -6 | -1.7,18 | 60 | 7 | Mar/22 | 9 | 76.75 | 78.2 | 78.4(-0.05) | 78.06(-0.24) | 78.07(-0.12) | 77.38 | 0.4 | | 13 | 33(2.7) | 5 | [-4] | [-19] | [-37] | -61 | -110 | RG | -1.2 | SmallLong? | | (-5) | -10 | -103 | -13 | -9 | -1.8,34 | 60 | 8 | Mar/19 | 15 | 76.64 | 78.08 | 78.44(0.01) | 78.25(-0.11) | 78.16(0.2) | 78.38 | 1 | | 14 | 30(0.1) | 50 | [1] | [14] | [9] | -5 | 30 | UT | 0.4 | OpenLong? | | (2) | 16 | 12 | 12 | 20 | -0.1,48 | 63 | 9 | Mar/19 | 14 | 76.64 | 78.08 | 78.43(-0.01) | 78.34(-0.12) | 78.01(0.24) | 78.26 | 1 | | 14 | 30(0) | 50 | [-1] | [16] | [6] | -14 | 49 | UR | 0.5 | SmallShort | | (0) | 19 | 4 | 18 | 17 | -0.3,44 | 63 | 10 | Mar/19 | 13 | 76.64 | 78.08 | 78.43(0) | 78.43(-0.09) | 77.82(-0.09) | 78.22 | 0.9 | | 14 | 30(0.1) | 50 | [0] | [-8] | [7] | -23 | -52 | RG | 0.8 | SmallShort | | (-1) | -7 | 12 | 18 | -1 | -0.4,37 | 63 | | | |
11 | Mar/19 | 12 | 76.64 | 78.08 | 78.44(-0.01) | 78.5(-0.07) | 77.89(-0.21) | 78.1 | 0.9 | | 14 | 30(0.2) | 50 | [-1] | [-17] | [8] | -42 | -82 | RG | 0.4 | Wait | | (-1) | -17 | 26 | 10 | -20 | -0.7,26 | 63 | 12 | Mar/19 | 11 | 76.64 | 78.08 | 78.44(-0.02) | 78.56(-0.11) | 78.06(-0.35) | 77.85 | 0.7 | | 14 | 30(0.7) | 30 | [-2] | [-30] | [1] | -67 | -147 | RG | -0.4 | Wait | | (-2) | -28 | 27 | -30 | -20 | -1.2,13 | 63 | 13 | Mar/19 | 10 | 76.64 | 78.08 | 78.46(-0.02) | 78.65(-0.14) | 78.33(-0.43) | 77.59 | 0.6 | | 14 | 29(1.2) | 15 | [-2] | [-38] | [-5] | -76 | -196 | RG | -1.5 | SmallLong | | (-3) | -34 | 24 | -47 | -20 | -1.7,17 | 63 | 14 | Mar/19 | 9 | 76.64 | 78.08 | 78.47(-0.05) | 78.76(-0.11) | 78.67(-0.46) | 77.36 | 0.4 | | 14 | 28(3.6) | 5 | [-4] | [-39] | [-59] | -71 | -203 | RG | -2.7 | SmallLong? | | (-2) | -37 | -123 | -55 | -20 | -2.3,37 | 63 | 15 | Mar/18 | 15 | 76.49 | 77.84 | 78.51(0.01) | 78.84(0.03) | 79.04(-0.08) | 78.56 | 1.2 | | 16 | 25(0.8) | 20 | [1] | [-1] | [-20] | 22 | -20 | DR | -1.2 | OpenShort? | | (3) | -6 | -38 | -29 | -20 | 0.1,69 | 72 | | | |
16 | Mar/18 | 14 | 76.49 | 77.84 | 78.51(0.03) | 78.82(0.1) | 79.1(0.05) | 78.93 | 1.4 | | 16 | 24(0.7) | 40 | [2] | [13] | [-13] | 64 | 33 | CR | -0.4 | HoldShort | | (2) | 4 | -31 | -16 | -5 | 1,89 | 72 | 17 | Mar/18 | 13 | 76.49 | 77.84 | 78.49(0.05) | 78.74(0.14) | 79.06(0.12) | 79.23 | 1.6 | | 16 | 23(2.1) | 50 | [4] | [20] | [-1] | 94 | 70 | CR | 0.4 | OpenShort | | (3) | 9 | -5 | -1 | 8 | 1.8,99 | 72 | 18 | Mar/18 | 12 | 76.49 | 77.84 | 78.45(0.05) | 78.63(0.13) | 78.97(0.15) | 79.28 | 1.6 | | 16 | 21(2.9) | 50 | [4] | [22] | [7] | 108 | 98 | UT | 0.8 | HoldLong | | (4) | 12 | 8 | 7 | 20 | 2.3,100 | 72 | 19 | Mar/18 | 11 | 76.49 | 77.84 | 78.41(0.06) | 78.53(0.11) | 78.85(0.25) | 79.2 | 1.5 | | 16 | 18(3.2) | 50 | [5] | [29] | [14] | 111 | 102 | UT | 1.1 | HoldLong | | (4) | 20 | 31 | 8 | 20 | 2.5,98 | 72 | 20 | Mar/18 | 10 | 76.49 | 77.84 | 78.36(0.05) | 78.44(0.08) | 78.65(0.15) | 78.89 | 1.4 | | 16 | 15(1.1) | 50 | [4] | [20] | [10] | 98 | 58 | UT | 0.9 | OpenLong | | (3) | 12 | 19 | 8 | 20 | 2,98 | 72 | | | |
21 | Mar/18 | 9 | 76.49 | 77.84 | 78.32(0.03) | 78.38(0.06) | 78.53(0.13) | 78.7 | 1.3 | | 16 | 14(1) | 50 | [2] | [17] | [4] | 88 | 52 | UT | 0.7 | OpenLong? | | (4) | 10 | -7 | 31 | 20 | 1.6,98 | 72 | 22 | Mar/17 | 15 | 76.26 | 77.39 | 78.3(0.03) | 78.33(0.08) | 78.43(0.18) | 78.77 | 1.4 | | 14 | 13(1.5) | 50 | [2] | [22] | [9] | 86 | 75 | UT | 1.5 | OpenLong? | | (3) | 14 | 8 | 31 | 15 | 2.1,83 | 67 | 23 | Mar/17 | 14 | 76.26 | 77.39 | 78.3(0) | 78.27(0.11) | 78.29(0.11) | 78.69 | 1.4 | | 14 | 11(0.5) | 50 | [0] | [17] | [23] | 73 | 77 | UR | 2 | SmallShort | | (2) | 9 | 49 | 30 | 17 | 2.1,70 | 67 | 24 | Mar/17 | 13 | 76.26 | 77.39 | 78.27(-0.02) | 78.19(0.03) | 78.21(-0.03) | 78.21 | 1.1 | | 14 | 11(-0.6) | 40 | [-2] | [2] | [-1] | -6 | 2 | RG | 0 | Wait | | (-2) | -2 | -7 | 8 | -4 | -0.3,52 | 67 | 25 | Mar/17 | 12 | 76.26 | 77.39 | 78.27(-0) | 78.17(-0.03) | 78.21(0) | 78.28 | 1.2 | | 14 | 11(-0.1) | 50 | [0] | [2] | [4] | -7 | 0 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | -3 | 17 | -0.1,46 | 67 | | | |
26 | Mar/17 | 11 | 76.26 | 77.39 | 78.29(-0.01) | 78.19(-0.05) | 78.23(-0.01) | 78.2 | 1.1 | | 14 | 11(0.1) | 50 | [-1] | [1] | [4] | -18 | -3 | UR | -0.2 | SmallShort | | (-1) | -1 | 14 | -10 | 10 | -0.5,45 | 67 | 27 | Mar/17 | 10 | 76.26 | 77.39 | 78.3(-0.03) | 78.23(-0.06) | 78.24(-0.01) | 78.07 | 1 | | 14 | 11(0.2) | 25 | [-2] | [-0] | [-8] | -29 | -3 | RG | -0.9 | SmallLong | | (-1) | -1 | -21 | -5 | 1 | -1.2,51 | 67 | 28 | Mar/17 | 9 | 76.26 | 77.39 | 78.32(-0.01) | 78.28(-0.02) | 78.25(0.11) | 78.27 | 1.1 | | 14 | 11(-0.2) | 50 | [-1] | [11] | [0] | 2 | 27 | RG | 0.1 | Wait? | | (-1) | 9 | -8 | 13 | 5 | -0.3,59 | 67 | 29 | Mar/16 | 15 | 76.02 | 77.02 | 78.33(-0.02) | 78.29(0.01) | 78.17(0.08) | 78.35 | 1.4 | | 12 | 11(-0.9) | 50 | [-2] | [9] | [8] | 11 | 40 | UR | 0.9 | SmallShort? | | (-1) | 6 | 10 | 26 | 1 | 0.1,58 | 56 | 30 | Mar/16 | 14 | 76.02 | 77.02 | 78.34(-0.02) | 78.28(0.02) | 78.1(-0.08) | 78.26 | 1.3 | | 12 | 12(-0.2) | 45 | [-2] | [-3] | [4] | -13 | -10 | RG | 0.8 | SmallShort | | (-2) | -6 | 3 | 22 | -12 | -0.4,47 | 56 | | | |
31 | Mar/16 | 13 | 76.02 | 77.02 | 78.36(-0.03) | 78.26(-0.01) | 78.16(-0.07) | 78.23 | 1.3 | | 12 | 12(-0.8) | 40 | [-2] | [-4] | [4] | -36 | -8 | RG | 0.3 | Wait | | (-1) | -6 | 10 | 3 | -1 | -0.6,29 | 56 | 32 | Mar/16 | 12 | 76.02 | 77.02 | 78.38(-0.04) | 78.26(-0.02) | 78.22(-0.11) | 78.13 | 1.3 | | 12 | 13(-0.4) | 30 | [-3] | [-8] | [3] | -66 | -19 | RG | -0.4 | Wait | | (-4) | -9 | 28 | -35 | -9 | -1.1,12 | 56 | 33 | Mar/16 | 11 | 76.02 | 77.02 | 78.41(-0.06) | 78.28(-0.09) | 78.3(-0.16) | 77.86 | 1.1 | | 12 | 14(1.5) | 5 | [-5] | [-15] | [-13] | -80 | -50 | RG | -1.9 | SmallLong | | (-4) | -13 | -19 | -34 | -15 | -2.4,30 | 56 | 34 | Mar/16 | 10 | 76.02 | 77.02 | 78.46(-0.06) | 78.35(-0.07) | 78.42(-0.05) | 78.04 | 1.2 | | 12 | 12(0) | -5 | [-5] | [-5] | [-22] | -44 | -4 | RG | -1.9 | SmallLong | | (-4) | -4 | -52 | -19 | -14 | -2.1,59 | 56 | 35 | Mar/16 | 9 | 76.02 | 77.02 | 78.5(-0.02) | 78.4(0.01) | 78.46(0.12) | 78.54 | 1.5 | | 12 | 12(-0.5) | 50 | [-2] | [12] | [5] | 38 | 60 | UR | 0.4 | SmallShort? | | (-2) | 9 | 2 | 23 | 9 | 0.2,83 | 56 | | | |
36 | Mar/15 | 15 | 75.82 | 76.79 | 78.52(-0.01) | 78.39(0.02) | 78.36(0.06) | 78.52 | 1.6 | | 13 | 13(-0.9) | 50 | [-1] | [9] | [5] | 22 | 25 | UR | 0.8 | SmallShort? | | (-2) | 5 | -4 | 31 | 9 | 0,72 | 61 | 37 | Mar/15 | 14 | 75.82 | 76.79 | 78.53(0.02) | 78.37(0.01) | 78.31(0.07) | 78.56 | 1.7 | | 13 | 14(-0.6) | 50 | [2] | [10] | [11] | 12 | -2 | UT | 1.1 | OpenLong | | (-1) | 6 | 11 | 38 | 8 | 0.1,59 | 61 | 38 | Mar/15 | 13 | 75.82 | 76.79 | 78.51(-0.01) | 78.36(-0.01) | 78.25(-0.04) | 78.45 | 1.6 | | 13 | 14(0.1) | 50 | [-1] | [-0] | [10] | -30 | -10 | UR | 0.9 | SmallShort | | (1) | -3 | 22 | 10 | 14 | -0.3,28 | 61 | 39 | Mar/15 | 12 | 75.82 | 76.79 | 78.51(-0) | 78.37(-0.04) | 78.28(-0.09) | 78.24 | 1.5 | | 13 | 14(0.1) | 50 | [0] | [-5] | [4] | -71 | -62 | RG | -0.2 | Wait | | (-2) | -7 | 19 | -11 | -4 | -1.2,9 | 61 | 40 | Mar/15 | 11 | 75.82 | 76.79 | 78.51(-0) | 78.4(-0.07) | 78.35(-0.09) | 78.05 | 1.4 | | 13 | 14(0) | 35 | [0] | [-6] | [-15] | -103 | -82 | DR | -1.3 | HoldShort | | (-1) | -7 | -22 | -34 | -20 | -2.1,0 | 61 | | | |
41 | Mar/15 | 10 | 75.82 | 76.79 | 78.52(0.02) | 78.45(-0.06) | 78.42(-0.02) | 78.26 | 1.5 | | 13 | 14(-1.7) | 50 | [2] | [-0] | [-4] | -60 | -55 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -18 | 0 | -1.1,18 | 61 | 42 | Mar/15 | 9 | 75.82 | 76.79 | 78.5(0.04) | 78.5(-0.06) | 78.44(-0.05) | 78.28 | 1.5 | | 13 | 16(-3.8) | 45 | [3] | [-2] | [-13] | -39 | -82 | DR | -0.6 | OpenShort? | | (2) | -4 | -33 | -10 | -5 | -0.9,34 | 61 | 43 | Mar/12 | 15 | 75.58 | 76.44 | 78.47(0.07) | 78.55(-0.02) | 78.48(0.03) | 78.6 | 2 | | 13 | 19(-5.6) | 50 | [6] | [8] | [2] | -1 | -42 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 0 | 4 | 0.4,39 | 61 | 44 | Mar/12 | 14 | 75.58 | 76.44 | 78.42(0.09) | 78.57(-0.04) | 78.45(-0.01) | 78.56 | 2 | | 13 | 25(-5.7) | 50 | [7] | [4] | [4] | -5 | -69 | UT | 0.3 | OpenLong | | (7) | -1 | 15 | -9 | 10 | 0.4,35 | 61 | 45 | Mar/12 | 13 | 75.58 | 76.44 | 78.35(0.07) | 78.6(-0.05) | 78.45(-0.04) | 78.41 | 1.9 | | 13 | 31(-3.6) | 50 | [6] | [1] | [-0] | -10 | -68 | UT | -0.1 | OpenLong | | (7) | -3 | 7 | -14 | -5 | 0.1,38 | 61 | | | |
46 | Mar/12 | 12 | 75.58 | 76.44 | 78.29(0.06) | 78.64(-0.06) | 78.48(-0.11) | 78.34 | 1.8 | | 13 | 34(-2.9) | 50 | [5] | [-5] | [-8] | -2 | -76 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -17 | -13 | 0.1,46 | 61 | 47 | Mar/12 | 11 | 75.58 | 76.44 | 78.24(0.08) | 78.69(0.03) | 78.56(-0.08) | 78.47 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [1] | [-4] | 23 | -68 | CR | -0.2 | HoldShort | | (7) | -6 | -1 | -11 | -20 | 0.4,63 | 61 | 48 | Mar/12 | 10 | 75.58 | 76.44 | 78.18(0.09) | 78.66(-0.01) | 78.62(-0.08) | 78.48 | 1.9 | | 13 | 40(-2.8) | 50 | [7] | [-0] | [-2] | 33 | -67 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | 11 | -15 | 0.5,70 | 61 | 49 | Mar/12 | 9 | 75.58 | 76.44 | 78.11(0.11) | 78.67(0.04) | 78.68(-0.09) | 78.57 | 2 | | 13 | 42(-3) | 50 | [9] | [2] | [2] | 49 | -69 | UT | -0.2 | OpenLong? | | (8) | -7 | 2 | 16 | -16 | 0.7,81 | 61 | 50 | Mar/11 | 15 | 75.32 | 75.93 | 78.02(0.12) | 78.64(0.06) | 78.75(-0.06) | 78.55 | 2.3 | | 11 | 45(-8.2) | 50 | [9] | [4] | [-6] | 55 | -61 | CR | -0.3 | HoldShort? | | (8) | -5 | -20 | 18 | -20 | 0.8,85 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|