|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5500 One month high (close): $78.8300
XLB Daily Change: -0.56% Daily StdDev 1.27% XLB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4426
Latest Price : $78.39(-0.56%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 76.49 | 77.84 | 78.51(0.01) | 78.84(0.03) | 79.04(-0.08) | 78.56 | 1.2 | | 16 | 24(0) | 20 | [1] | [-1] | [-20] | 22 | -20 | DR | -1.2 | OpenShort? | | (3) | -6 | -38 | -29 | -20 | 0.1,69 | 72 | Sample size 3 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.93%(67%)
Daily Trend: % Up Forces: 78.84(hourly_sma_10 0.36%) Down Forces: Support Levels: 77.84(daily_ema_10 -0.92%) 76.49(daily_ema_20 -2.63%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 76.49 | 77.84 | 78.51(0.03) | 78.82(0.1) | 79.1(0.05) | 78.93 | 1.4 | | 16 | 24(0.7) | 40 | [2] | [13] | [-13] | 64 | 33 | CR | -0.4 | HoldShort | | (2) | 4 | -31 | -16 | -5 | 1,89 | 72 | 3 | Mar/18 | 13 | 76.49 | 77.84 | 78.49(0.05) | 78.74(0.14) | 79.06(0.12) | 79.23 | 1.6 | | 16 | 23(2.1) | 50 | [4] | [20] | [-1] | 94 | 70 | CR | 0.4 | OpenShort | | (3) | 9 | -5 | -1 | 8 | 1.8,99 | 72 | 4 | Mar/18 | 12 | 76.49 | 77.84 | 78.45(0.05) | 78.63(0.13) | 78.97(0.15) | 79.28 | 1.6 | | 16 | 21(2.9) | 50 | [4] | [22] | [7] | 108 | 98 | UT | 0.8 | HoldLong | | (4) | 12 | 8 | 7 | 20 | 2.3,100 | 72 | 5 | Mar/18 | 11 | 76.49 | 77.84 | 78.41(0.06) | 78.53(0.11) | 78.85(0.25) | 79.2 | 1.5 | | 16 | 18(3.2) | 50 | [5] | [29] | [14] | 111 | 102 | UT | 1.1 | HoldLong | | (4) | 20 | 31 | 8 | 20 | 2.5,98 | 72 | | | |
6 | Mar/18 | 10 | 76.49 | 77.84 | 78.36(0.05) | 78.44(0.08) | 78.65(0.15) | 78.89 | 1.4 | | 16 | 15(1.1) | 50 | [4] | [20] | [10] | 98 | 58 | UT | 0.9 | OpenLong | | (3) | 12 | 19 | 8 | 20 | 2,98 | 72 | 7 | Mar/18 | 9 | 76.49 | 77.84 | 78.32(0.03) | 78.38(0.06) | 78.53(0.13) | 78.7 | 1.3 | | 16 | 14(1) | 50 | [2] | [17] | [4] | 88 | 52 | UT | 0.7 | OpenLong? | | (4) | 10 | -7 | 31 | 20 | 1.6,98 | 72 | 8 | Mar/17 | 15 | 76.26 | 77.39 | 78.3(0.03) | 78.33(0.08) | 78.43(0.18) | 78.77 | 1.4 | | 14 | 13(1.5) | 50 | [2] | [22] | [9] | 86 | 75 | UT | 1.5 | OpenLong? | | (3) | 14 | 8 | 31 | 15 | 2.1,83 | 67 | 9 | Mar/17 | 14 | 76.26 | 77.39 | 78.3(0) | 78.27(0.11) | 78.29(0.11) | 78.69 | 1.4 | | 14 | 11(0.5) | 50 | [0] | [17] | [23] | 73 | 77 | UR | 2 | SmallShort | | (2) | 9 | 49 | 30 | 17 | 2.1,70 | 67 | 10 | Mar/17 | 13 | 76.26 | 77.39 | 78.27(-0.02) | 78.19(0.03) | 78.21(-0.03) | 78.21 | 1.1 | | 14 | 11(-0.6) | 40 | [-2] | [2] | [-1] | -6 | 2 | RG | 0 | Wait | | (-2) | -2 | -7 | 8 | -4 | -0.3,52 | 67 | | | |
11 | Mar/17 | 12 | 76.26 | 77.39 | 78.27(-0) | 78.17(-0.03) | 78.21(0) | 78.28 | 1.2 | | 14 | 11(-0.1) | 50 | [-0] | [2] | [4] | -7 | 0 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | -3 | 17 | -0.1,46 | 67 | 12 | Mar/17 | 11 | 76.26 | 77.39 | 78.29(-0.01) | 78.19(-0.05) | 78.23(-0.01) | 78.2 | 1.1 | | 14 | 11(0.1) | 50 | [-1] | [1] | [4] | -18 | -3 | UR | -0.2 | SmallShort | | (-1) | -1 | 14 | -10 | 10 | -0.5,45 | 67 | 13 | Mar/17 | 10 | 76.26 | 77.39 | 78.3(-0.03) | 78.23(-0.06) | 78.24(-0.01) | 78.07 | 1 | | 14 | 11(0.2) | 25 | [-2] | [-0] | [-8] | -29 | -3 | RG | -0.9 | SmallLong | | (-1) | -1 | -21 | -5 | 1 | -1.2,51 | 67 | 14 | Mar/17 | 9 | 76.26 | 77.39 | 78.32(-0.01) | 78.28(-0.02) | 78.25(0.11) | 78.27 | 1.1 | | 14 | 11(-0.2) | 50 | [-1] | [11] | [-0] | 2 | 27 | RG | 0.1 | Wait? | | (-1) | 9 | -8 | 13 | 5 | -0.3,59 | 67 | 15 | Mar/16 | 15 | 76.02 | 77.02 | 78.33(-0.02) | 78.29(0.01) | 78.17(0.08) | 78.35 | 1.4 | | 12 | 11(-0.9) | 50 | [-2] | [9] | [8] | 11 | 40 | UR | 0.9 | SmallShort? | | (-1) | 6 | 10 | 26 | 1 | 0.1,58 | 56 | | | |
16 | Mar/16 | 14 | 76.02 | 77.02 | 78.34(-0.02) | 78.28(0.02) | 78.1(-0.08) | 78.26 | 1.3 | | 12 | 12(-0.2) | 45 | [-2] | [-3] | [4] | -13 | -10 | RG | 0.8 | SmallShort | | (-2) | -6 | 3 | 22 | -12 | -0.4,47 | 56 | 17 | Mar/16 | 13 | 76.02 | 77.02 | 78.36(-0.03) | 78.26(-0.01) | 78.16(-0.07) | 78.23 | 1.3 | | 12 | 12(-0.8) | 40 | [-2] | [-4] | [4] | -36 | -8 | RG | 0.3 | Wait | | (-1) | -6 | 10 | 3 | -1 | -0.6,29 | 56 | 18 | Mar/16 | 12 | 76.02 | 77.02 | 78.38(-0.04) | 78.26(-0.02) | 78.22(-0.11) | 78.13 | 1.3 | | 12 | 13(-0.4) | 30 | [-3] | [-8] | [3] | -66 | -19 | RG | -0.4 | Wait | | (-4) | -9 | 28 | -35 | -9 | -1.1,12 | 56 | 19 | Mar/16 | 11 | 76.02 | 77.02 | 78.41(-0.06) | 78.28(-0.09) | 78.3(-0.16) | 77.86 | 1.1 | | 12 | 14(1.5) | 5 | [-5] | [-15] | [-13] | -80 | -50 | RG | -1.9 | SmallLong | | (-4) | -13 | -19 | -34 | -15 | -2.4,30 | 56 | 20 | Mar/16 | 10 | 76.02 | 77.02 | 78.46(-0.06) | 78.35(-0.07) | 78.42(-0.05) | 78.04 | 1.2 | | 12 | 12(0) | -5 | [-5] | [-5] | [-22] | -44 | -4 | RG | -1.9 | SmallLong | | (-4) | -4 | -52 | -19 | -14 | -2.1,59 | 56 | | | |
21 | Mar/16 | 9 | 76.02 | 77.02 | 78.5(-0.02) | 78.4(0.01) | 78.46(0.12) | 78.54 | 1.5 | | 12 | 12(-0.5) | 50 | [-2] | [12] | [5] | 38 | 60 | UR | 0.4 | SmallShort? | | (-2) | 9 | 2 | 23 | 9 | 0.2,83 | 56 | 22 | Mar/15 | 15 | 75.82 | 76.79 | 78.52(-0.01) | 78.39(0.02) | 78.36(0.06) | 78.52 | 1.6 | | 13 | 13(-0.9) | 50 | [-1] | [9] | [5] | 22 | 25 | UR | 0.8 | SmallShort? | | (-2) | 5 | -4 | 31 | 9 | 0,72 | 61 | 23 | Mar/15 | 14 | 75.82 | 76.79 | 78.53(0.02) | 78.37(0.01) | 78.31(0.07) | 78.56 | 1.7 | | 13 | 14(-0.6) | 50 | [2] | [10] | [11] | 12 | -2 | UT | 1.1 | OpenLong | | (-1) | 6 | 11 | 38 | 8 | 0.1,59 | 61 | 24 | Mar/15 | 13 | 75.82 | 76.79 | 78.51(-0.01) | 78.36(-0.01) | 78.25(-0.04) | 78.45 | 1.6 | | 13 | 14(0.1) | 50 | [-1] | [-0] | [10] | -30 | -10 | UR | 0.9 | SmallShort | | (1) | -3 | 22 | 10 | 14 | -0.3,28 | 61 | 25 | Mar/15 | 12 | 75.82 | 76.79 | 78.51(-0) | 78.37(-0.04) | 78.28(-0.09) | 78.24 | 1.5 | | 13 | 14(0.1) | 50 | [-0] | [-5] | [4] | -71 | -62 | RG | -0.2 | Wait | | (-2) | -7 | 19 | -11 | -4 | -1.2,9 | 61 | | | |
26 | Mar/15 | 11 | 75.82 | 76.79 | 78.51(-0) | 78.4(-0.07) | 78.35(-0.09) | 78.05 | 1.4 | | 13 | 14(0) | 35 | [-0] | [-6] | [-15] | -103 | -82 | DR | -1.3 | HoldShort | | (-1) | -7 | -22 | -34 | -20 | -2.1,0 | 61 | 27 | Mar/15 | 10 | 75.82 | 76.79 | 78.52(0.02) | 78.45(-0.06) | 78.42(-0.02) | 78.26 | 1.5 | | 13 | 14(-1.7) | 50 | [2] | [-0] | [-4] | -60 | -55 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -18 | 0 | -1.1,18 | 61 | 28 | Mar/15 | 9 | 75.82 | 76.79 | 78.5(0.04) | 78.5(-0.06) | 78.44(-0.05) | 78.28 | 1.5 | | 13 | 16(-3.8) | 45 | [3] | [-2] | [-13] | -39 | -82 | DR | -0.6 | OpenShort? | | (2) | -4 | -33 | -10 | -5 | -0.9,34 | 61 | 29 | Mar/12 | 15 | 75.58 | 76.44 | 78.47(0.07) | 78.55(-0.02) | 78.48(0.03) | 78.6 | 2 | | 13 | 19(-5.6) | 50 | [6] | [8] | [2] | -1 | -42 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 0 | 4 | 0.4,39 | 61 | 30 | Mar/12 | 14 | 75.58 | 76.44 | 78.42(0.09) | 78.57(-0.04) | 78.45(-0.01) | 78.56 | 2 | | 13 | 25(-5.7) | 50 | [7] | [4] | [4] | -5 | -69 | UT | 0.3 | OpenLong | | (7) | -1 | 15 | -9 | 10 | 0.4,35 | 61 | | | |
31 | Mar/12 | 13 | 75.58 | 76.44 | 78.35(0.07) | 78.6(-0.05) | 78.45(-0.04) | 78.41 | 1.9 | | 13 | 31(-3.6) | 50 | [6] | [1] | [-0] | -10 | -68 | UT | -0.1 | OpenLong | | (7) | -3 | 7 | -14 | -5 | 0.1,38 | 61 | 32 | Mar/12 | 12 | 75.58 | 76.44 | 78.29(0.06) | 78.64(-0.06) | 78.48(-0.11) | 78.34 | 1.8 | | 13 | 34(-2.9) | 50 | [5] | [-5] | [-8] | -2 | -76 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -17 | -13 | 0.1,46 | 61 | 33 | Mar/12 | 11 | 75.58 | 76.44 | 78.24(0.08) | 78.69(0.03) | 78.56(-0.08) | 78.47 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [1] | [-4] | 23 | -68 | CR | -0.2 | HoldShort | | (7) | -6 | -1 | -11 | -20 | 0.4,63 | 61 | 34 | Mar/12 | 10 | 75.58 | 76.44 | 78.18(0.09) | 78.66(-0.01) | 78.62(-0.08) | 78.48 | 1.9 | | 13 | 40(-2.8) | 50 | [7] | [-0] | [-6] | 33 | -67 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | -12 | -15 | 0.5,70 | 61 | 35 | Mar/12 | 9 | 75.58 | 76.44 | 78.11(0.11) | 78.67(0.04) | 78.68(-0.09) | 78.57 | 2 | | 13 | 42(-3) | 50 | [9] | [2] | [-2] | 49 | -69 | CR | -0.2 | HoldShort? | | (8) | -7 | 2 | -8 | -16 | 0.7,81 | 61 | | | |
36 | Mar/11 | 15 | 75.32 | 75.93 | 78.02(0.12) | 78.64(0.06) | 78.75(-0.06) | 78.55 | 2.3 | | 11 | 45(-8.2) | 50 | [9] | [4] | [-10] | 55 | -61 | CR | -0.3 | HoldShort? | | (8) | -5 | -20 | -9 | -20 | 0.8,85 | 62 | 37 | Mar/11 | 14 | 75.32 | 75.93 | 77.93(0.14) | 78.59(0.1) | 78.8(-0.01) | 78.75 | 2.5 | | 11 | 54(-2.1) | 50 | [11] | [10] | [-2] | 69 | -28 | CR | -0.1 | HoldShort | | (12) | -1 | -1 | -8 | -4 | 1.1,91 | 62 | 38 | Mar/11 | 13 | 75.32 | 75.93 | 77.82(0.13) | 78.51(0.15) | 78.81(0.13) | 78.76 | 2.5 | | 11 | 56(0.3) | 50 | [10] | [23] | [-2] | 74 | 26 | CR | -0.1 | HoldShort | | (11) | 10 | -1 | -5 | -6 | 1.2,94 | 62 | 39 | Mar/11 | 12 | 75.32 | 75.93 | 77.72(0.1) | 78.4(0.17) | 78.7(0.05) | 78.77 | 2.5 | | 11 | 55(2.1) | 50 | [8] | [17] | [-6] | 82 | 56 | CR | 0.1 | OpenShort | | (11) | 4 | -15 | -5 | -5 | 1.4,97 | 62 | 40 | Mar/11 | 11 | 75.32 | 75.93 | 77.64(0.12) | 78.27(0.22) | 78.66(0.16) | 78.92 | 2.6 | | 11 | 53(3.9) | 50 | [9] | [28] | [6] | 92 | 83 | UT | 0.4 | OpenLong | | (11) | 12 | 15 | 2 | 15 | 1.7,99 | 62 | | | |
41 | Mar/11 | 10 | 75.32 | 75.93 | 77.55(0.12) | 78.1(0.2) | 78.53(0.18) | 78.78 | 2.5 | | 11 | 49(3.5) | 50 | [9] | [28] | [-1] | 89 | 88 | CR | 0.4 | OpenShort | | (10) | 14 | -4 | -5 | 19 | 1.8,94 | 62 | 42 | Mar/11 | 9 | 75.32 | 75.93 | 77.46(0.15) | 77.95(0.2) | 78.39(0.23) | 78.82 | 2.5 | | 11 | 46(4.3) | 50 | [12] | [33] | [23] | 98 | 91 | UT | 0.7 | OpenLong? | | (11) | 18 | 60 | 1 | 20 | 2.1,95 | 62 | 43 | Mar/10 | 15 | 75.06 | 75.51 | 77.35(0.15) | 77.79(0.12) | 78.21(0.16) | 78.24 | 2.6 | | 9 | 42(-9.1) | 50 | [12] | [23] | [-10] | 85 | 15 | CR | 0.1 | OpenShort? | | (8) | 12 | -33 | -1 | 13 | 1.6,95 | 65 | 44 | Mar/10 | 14 | 75.06 | 75.51 | 77.23(0.21) | 77.7(0.2) | 78.09(0.27) | 78.56 | 2.9 | | 9 | 51(-5.3) | 50 | [16] | [35] | [14] | 105 | 32 | UT | 0.8 | CloseLong | | (15) | 21 | 30 | 7 | 20 | 2.2,100 | 65 | 45 | Mar/10 | 13 | 75.06 | 75.51 | 77.07(0.22) | 77.55(0.19) | 77.88(0.29) | 78.27 | 2.7 | | 9 | 56(-6.5) | 50 | [17] | [37] | [10] | 95 | 17 | UT | 0.6 | HoldLong | | (17) | 23 | 22 | 6 | 20 | 1.8,100 | 65 | | | |
46 | Mar/10 | 12 | 75.06 | 75.51 | 76.9(0.2) | 77.4(0.18) | 77.66(0.2) | 78.06 | 2.5 | | 9 | 63(-5.8) | 50 | [16] | [29] | [7] | 88 | 6 | UT | 0.5 | HoldLong | | (17) | 16 | 15 | 5 | 18 | 1.5,100 | 65 | 47 | Mar/10 | 11 | 75.06 | 75.51 | 76.74(0.25) | 77.26(0.17) | 77.5(0.16) | 77.92 | 2.4 | | 9 | 68(-12) | 50 | [19] | [26] | [13] | 85 | -52 | UT | 0.5 | HoldLong | | (17) | 12 | 30 | 6 | 20 | 1.4,100 | 65 | 48 | Mar/10 | 10 | 75.06 | 75.51 | 76.55(0.3) | 77.13(0.11) | 77.38(0.1) | 77.63 | 2.1 | | 9 | 80(-18.7) | 50 | [23] | [20] | [10] | 76 | -125 | UT | 0.3 | HoldLong | | (20) | 8 | 11 | 25 | 20 | 1.1,98 | 65 | 49 | Mar/10 | 9 | 75.06 | 75.51 | 76.32(0.24) | 77.05(0.05) | 77.31(0.13) | 77.52 | 2 | | 9 | 99(-7.3) | 50 | [19] | [19] | [19] | 73 | -40 | UT | 0.2 | OpenLong? | | (24) | 10 | 38 | 24 | 20 | 1,98 | 65 | 50 | Mar/9 | 15 | 74.83 | 75.29 | 76.14(0.22) | 77.01(0.01) | 77.21(0.08) | 77.16 | 2.3 | | 6 | 106(-24.6) | 50 | [17] | [13] | [0] | 67 | -63 | UT | -0 | OpenLong? | | (19) | 6 | -14 | 22 | 16 | 0.8,97 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|