|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.6400 One month high (close): $76.2600
XLB Daily Change: -2.31% Daily StdDev 1.2% XLB EMA_5_Trend: 0.21% 10Minute StdDev: $0.6336
Latest Price : $74.5(-2.31%) | Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 73.73 | 74.71 | (-0) | 75.53(-0.23) | 74.9(-0.26) | 74.49 | 0.5 | | 12 | 44(0.2) | 25 | [-0] | [-30] | [-19] | -90 | -200 | DR | -0.7 | HoldShort? | | (-2) | -22 | -38 | -16 | -20 | -1.7,3 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.71(daily_ema_10 0.3%)
Down Forces:
Support Levels: 73.73(daily_ema_20 -1.02%)
Resistance Levels: 75.53(weak_hourly_sma_10 1.4%)
|
| | | 2 | Feb/25 | 14 | 73.73 | 74.71 | 75.5(-0.04) | 75.7(-0.17) | 75.09(-0.34) | 74.86 | 0.8 | | 12 | 44(1.3) | 15 | [-3] | [-35] | [-1] | -69 | -129 | RG | -0.4 | Wait | | (1) | -28 | 18 | -19 | -20 | -1.1,9 | 66 | | 3 | Feb/25 | 13 | 73.73 | 74.71 | 75.53(-0.05) | 75.83(-0.13) | 75.34(-0.46) | 74.69 | 0.7 | | 12 | 42(2.3) | 5 | [-4] | [-43] | [-26] | -69 | -180 | RG | -1.1 | SmallLong | | (-3) | -38 | -45 | -29 | -20 | -1.4,16 | 66 | | 4 | Feb/25 | 12 | 73.73 | 74.71 | 75.57(-0.03) | 75.93(-0.09) | 75.69(-0.33) | 75.13 | 1 | | 12 | 40(0.7) | 0 | [-3] | [-31] | [-16] | -42 | -117 | RG | -1 | SmallLong | | (-2) | -28 | -19 | -36 | -20 | -0.8,28 | 66 | | 5 | Feb/25 | 11 | 73.73 | 74.71 | 75.59(-0.01) | 76(-0.05) | 75.94(-0.28) | 75.32 | 1.1 | | 12 | 39(0.2) | 15 | [-1] | [-24] | [-15] | -12 | -105 | RG | -1.1 | SmallLong | | (-2) | -23 | -15 | -34 | -20 | -0.5,51 | 66 | | | | |
| 6 | Feb/25 | 10 | 73.73 | 74.71 | 75.59(0) | 76.04(0.02) | 76.16(-0.2) | 75.46 | 1.2 | | 12 | 39(-0.1) | 0 | [0] | [-15] | [-30] | 17 | -75 | DR | -1.3 | OpenShort | | (0) | -17 | -65 | -26 | -20 | -0.3,74 | 66 | | 7 | Feb/25 | 9 | 73.73 | 74.71 | 75.6(0.07) | 76.02(0.15) | 76.32(0.02) | 76.11 | 1.7 | | 12 | 39(0.4) | 50 | [6] | [11] | [-14] | 66 | -0 | CR | -0.4 | HoldShort? | | (4) | 2 | -30 | -12 | -20 | 0.9,93 | 66 | | 8 | Feb/24 | 15 | 73.55 | 74.62 | 75.55(0.09) | 75.9(0.2) | 76.31(0.18) | 76.41 | 1.9 | | 14 | 39(4.7) | 50 | [8] | [28] | [1] | 90 | 61 | UT | 0.2 | OpenLong? | | (7) | 15 | 2 | -4 | 5 | 1.6,100 | 77 | | 9 | Feb/24 | 14 | 73.55 | 74.62 | 75.48(0.08) | 75.75(0.18) | 76.17(0.14) | 76.39 | 1.9 | | 14 | 34(2.7) | 50 | [7] | [24] | [0] | 95 | 71 | UT | 0.4 | OpenLong | | (7) | 12 | -2 | -2 | 17 | 1.8,100 | 77 | | 10 | Feb/24 | 13 | 73.55 | 74.62 | 75.42(0.1) | 75.62(0.19) | 76.06(0.18) | 76.41 | 1.9 | | 14 | 31(3.2) | 50 | [9] | [28] | [9] | 103 | 69 | UT | 0.7 | HoldLong | | (6) | 15 | 15 | 6 | 20 | 2.1,100 | 77 | | | | |
| 11 | Feb/24 | 12 | 73.55 | 74.62 | 75.34(0.09) | 75.47(0.22) | 75.92(0.25) | 76.26 | 1.8 | | 14 | 28(2.7) | 50 | [8] | [35] | [9] | 102 | 89 | UT | 0.8 | HoldLong | | (7) | 21 | 19 | 3 | 20 | 2.2,97 | 77 | | 12 | Feb/24 | 11 | 73.55 | 74.62 | 75.27(0.09) | 75.3(0.09) | 75.73(0.3) | 76.07 | 1.7 | | 14 | 26(1.9) | 50 | [8] | [34] | [18] | 100 | 93 | UT | 0.9 | HoldLong | | (7) | 26 | 35 | 11 | 20 | 2.1,97 | 77 | | 13 | Feb/24 | 10 | 73.55 | 74.62 | 75.2(0.06) | 75.23(0.02) | 75.5(0.23) | 75.73 | 1.4 | | 14 | 24(0.5) | 50 | [5] | [25] | [2] | 85 | 67 | UT | 0.6 | HoldLong | | (5) | 20 | -13 | 21 | 20 | 1.5,97 | 77 | | 14 | Feb/24 | 9 | 73.55 | 74.62 | 75.15(0.06) | 75.21(0.04) | 75.32(0.2) | 75.86 | 1.5 | | 14 | 23(2.3) | 50 | [5] | [23] | [15] | 92 | 80 | UT | 1.5 | OpenLong? | | (6) | 17 | 17 | 35 | 20 | 2,92 | 77 | | 15 | Feb/23 | 15 | 73.37 | 74.35 | 75.11(0.09) | 75.18(0.02) | 75.17(0.19) | 75.69 | 1.7 | | 10 | 21(-2.2) | 50 | [8] | [21] | [20] | 66 | 32 | UT | 1.7 | OpenLong? | | (5) | 16 | 38 | 25 | 20 | 1.8,71 | 75 | | | | |
| 16 | Feb/23 | 14 | 73.37 | 74.35 | 75.04(0.1) | 75.16(-0.01) | 75.03(0.21) | 75.31 | 1.4 | | 10 | 23(-7.5) | 50 | [8] | [21] | [16] | 21 | -12 | UT | 0.9 | OpenLong | | (4) | 17 | 41 | 9 | 13 | 0.9,48 | 75 | | 17 | Feb/23 | 13 | 73.37 | 74.35 | 74.97(0.07) | 75.17(-0.03) | 74.87(-0.13) | 74.91 | 1.1 | | 10 | 31(-4.8) | 50 | [6] | [-9] | [-1] | -13 | -121 | DR | 0.1 | OpenShort | | (6) | -11 | 6 | -6 | -19 | -0.1,40 | 75 | | 18 | Feb/23 | 12 | 73.37 | 74.35 | 74.91(0.08) | 75.2(-0.01) | 74.97(-0.17) | 74.85 | 1.1 | | 10 | 35(-5.6) | 50 | [7] | [-11] | [-11] | -10 | -141 | DR | -0.2 | OpenShort | | (5) | -14 | -25 | -5 | -20 | -0.1,43 | 75 | | 19 | Feb/23 | 11 | 73.37 | 74.35 | 74.85(0.09) | 75.21(-0.01) | 75.1(-0.12) | 75.09 | 1.3 | | 10 | 41(-4.2) | 50 | [7] | [-7] | [-1] | -5 | -99 | DR | -0 | OpenShort | | (9) | -10 | 12 | -25 | -8 | 0.4,35 | 75 | | 20 | Feb/23 | 10 | 73.37 | 74.35 | 74.78(0.08) | 75.22(0.01) | 75.19(-0.14) | 74.98 | 1.2 | | 10 | 45(-2.7) | 50 | [7] | [-8] | [9] | 5 | -93 | RG | -0.3 | Wait | | (7) | -12 | 45 | -26 | -20 | 0.3,47 | 75 | | | | |
| 21 | Feb/23 | 9 | 73.37 | 74.35 | 74.72(0.07) | 75.21(-0.04) | 75.3(-0.22) | 74.54 | 0.9 | | 10 | 48(-3.8) | 30 | [6] | [-17] | [-38] | 6 | -155 | DR | -1.2 | OpenShort? | | (4) | -18 | -87 | -27 | -20 | -0.3,63 | 75 | | 22 | Feb/22 | 15 | 73.27 | 74.19 | 74.67(0.1) | 75.24(0.09) | 75.47(0.06) | 75.39 | 1.7 | | 9 | 52(-3.6) | 50 | [8] | [12] | [-6] | 69 | 8 | CR | -0.1 | HoldShort? | | (10) | 5 | -12 | -7 | -5 | 1,94 | 78 | | 23 | Feb/22 | 14 | 73.27 | 74.19 | 74.59(0.09) | 75.17(0.1) | 75.42(0.13) | 75.51 | 1.8 | | 9 | 55(2.1) | 50 | [7] | [18] | [-1] | 82 | 59 | CR | 0.1 | OpenShort | | (9) | 11 | -4 | -3 | 9 | 1.3,99 | 78 | | 24 | Feb/22 | 13 | 73.27 | 74.19 | 74.52(0.09) | 75.1(0.09) | 75.32(0.1) | 75.55 | 1.8 | | 9 | 53(2.9) | 50 | [7] | [16] | [4] | 88 | 71 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 1 | 20 | 1.5,100 | 78 | | 25 | Feb/22 | 12 | 73.27 | 74.19 | 74.45(0.1) | 75.03(0.14) | 75.24(0.15) | 75.5 | 1.8 | | 9 | 50(3.1) | 50 | [8] | [22] | [5] | 90 | 72 | UT | 0.4 | OpenLong | | (9) | 12 | 12 | 3 | 13 | 1.6,100 | 78 | | | | |
| 26 | Feb/22 | 11 | 73.27 | 74.19 | 74.37(0.09) | 74.93(0.22) | 75.13(0.16) | 75.39 | 1.7 | | 9 | 47(3.3) | 50 | [7] | [26] | [8] | 90 | 87 | UT | 0.4 | OpenLong | | (7) | 13 | 24 | -2 | 0 | 1.7,97 | 78 | | 27 | Feb/22 | 10 | 73.27 | 74.19 | 74.3(0.09) | 74.76(0.17) | 75.01(0.11) | 75.16 | 1.5 | | 9 | 44(2.1) | 50 | [7] | [20] | [6] | 85 | 54 | UT | 0.3 | OpenLong | | (6) | 9 | 18 | -1 | 3 | 1.5,97 | 78 | | 28 | Feb/22 | 9 | 73.27 | 74.19 | 74.23(0.06) | 74.63(0.18) | 74.93(0.07) | 74.99 | 1.4 | | 9 | 42(2.3) | 50 | [5] | [16] | [-6] | 82 | 53 | CR | 0.1 | OpenShort? | | (7) | 6 | -18 | -1 | -4 | 1.4,97 | 78 | | 29 | Feb/19 | 15 | 73.21 | 74 | 74.19(0.11) | 74.5(0.21) | 74.87(0.07) | 75.16 | 1.6 | | 8 | 39(1.1) | 50 | [9] | [19] | [10] | 96 | 30 | UT | 0.6 | OpenLong? | | (6) | 6 | 24 | 4 | 13 | 1.9,98 | 81 | | 30 | Feb/19 | 14 | 73.21 | 74 | 74.11(0.04) | 74.34(0.16) | 74.82(0.13) | 74.93 | 1.4 | | 8 | 38(3.1) | 50 | [3] | [20] | [5] | 89 | 102 | UT | 0.2 | OpenLong | | (6) | 11 | 12 | -2 | 20 | 1.8,94 | 81 | | | | |
| 31 | Feb/19 | 13 | 73.21 | 74 | 74.08(0.04) | 74.22(0.17) | 74.73(0.29) | 74.82 | 1.3 | | 8 | 35(2.6) | 50 | [3] | [34] | [5] | 86 | 135 | UT | 0.2 | OpenLong | | (3) | 24 | 10 | -1 | 19 | 1.8,91 | 81 | | 32 | Feb/19 | 12 | 73.21 | 74 | 74.05(0.01) | 74.09(0.11) | 74.51(0.23) | 74.72 | 1.3 | | 8 | 33(1.5) | 50 | [1] | [26] | [4] | 85 | 142 | UT | 0.5 | OpenLong | | (2) | 19 | -2 | 12 | 20 | 1.7,92 | 81 | | 33 | Feb/19 | 11 | 73.21 | 74 | 74.04(0.02) | 74.01(0.08) | 74.34(0.3) | 74.74 | 1.3 | | 8 | 31(2.3) | 50 | [2] | [31] | [7] | 94 | 148 | UT | 1.1 | OpenLong | | (2) | 25 | -15 | 44 | 20 | 1.9,96 | 81 | | 34 | Feb/19 | 10 | 73.21 | 74 | 74.02(0.03) | 73.95(0.11) | 74.12(0.35) | 74.88 | 1.4 | | 8 | 29(4.2) | 50 | [3] | [36] | [26] | 90 | 181 | UT | 2.2 | OpenLong | | (2) | 29 | 42 | 43 | 20 | 2.5,77 | 81 | | 35 | Feb/19 | 9 | 73.21 | 74 | 74.02(-0) | 73.87(0.07) | 73.86(0.18) | 74.47 | 1.1 | | 8 | 25(0.5) | 50 | [-0] | [20] | [35] | 48 | 108 | UR | 2.1 | SmallShort? | | (1) | 15 | 75 | 38 | 20 | 1.6,58 | 81 | | | | |
| 36 | Feb/18 | 15 | 73.17 | 73.73 | 73.99(-0.06) | 73.82(-0.03) | 73.72(0.06) | 73.75 | 0.5 | | 3 | 24(-2.6) | -0 | [-5] | [3] | [-2] | -38 | 52 | RG | 0.1 | Wait? | | (-3) | 5 | -12 | 13 | -3 | -0.8,32 | 61 | | 37 | Feb/18 | 14 | 73.17 | 73.73 | 74.03(-0.03) | 73.84(0.01) | 73.67(-0.02) | 73.86 | 0.6 | | 3 | 27(0) | 20 | [-3] | [-1] | [9] | -40 | 7 | RG | 0.6 | Wait | | (-4) | -2 | 24 | 8 | 1 | -0.5,23 | 61 | | 38 | Feb/18 | 13 | 73.17 | 73.73 | 74.05(-0.03) | 73.83(-0.06) | 73.68(-0.14) | 73.63 | 0.4 | | 3 | 27(1.3) | 5 | [-3] | [-14] | [1] | -65 | -67 | RG | -0.2 | Wait | | (-4) | -12 | 1 | 6 | -7 | -1.3,18 | 61 | | 39 | Feb/18 | 12 | 73.17 | 73.73 | 74.07(-0.03) | 73.87(-0.01) | 73.78(-0.13) | 73.62 | 0.4 | | 3 | 25(1.6) | -10 | [-3] | [-11] | [-9] | -76 | -63 | DT | -0.5 | OpenShort | | (-2) | -11 | -15 | -13 | -20 | -1.5,12 | 61 | | 40 | Feb/18 | 11 | 73.17 | 73.73 | 74.1(-0.02) | 73.88(-0.07) | 73.87(-0.06) | 73.76 | 0.5 | | 3 | 24(0.9) | 25 | [-2] | [-8] | [6] | -63 | -44 | RG | -0.4 | Wait | | (-1) | -5 | 26 | -17 | 1 | -1.2,17 | 61 | | | | |
| 41 | Feb/18 | 10 | 73.17 | 73.73 | 74.12(-0.04) | 73.93(-0.11) | 73.91(-0.12) | 73.51 | 0.3 | | 3 | 23(3.3) | -15 | [-3] | [-15] | [-17] | -83 | -68 | DT | -1.5 | OpenShort | | (-4) | -10 | -39 | -20 | -11 | -2.3,25 | 61 | | 42 | Feb/18 | 9 | 73.17 | 73.73 | 74.15(-0.01) | 74.01(-0.08) | 74(0.02) | 73.89 | 0.6 | | 3 | 20(0.5) | 10 | [-1] | [-1] | [-9] | -38 | -24 | RG | -0.5 | Wait? | | (-1) | 2 | -26 | 1 | -1 | -1.1,40 | 61 | | 43 | Feb/17 | 15 | 73.26 | 73.62 | 74.16(0.03) | 74.07(-0.03) | 73.98(0.02) | 74.14 | 0.7 | | 3 | 19(1.4) | 35 | [3] | [2] | [5] | -12 | -27 | UT | 0.7 | OpenLong? | | (0) | 2 | 7 | 6 | 20 | -0.1,41 | 70 | | 44 | Feb/17 | 14 | 73.26 | 73.62 | 74.14(0.03) | 74.09(-0.04) | 73.97(0.12) | 74.07 | 0.6 | | 3 | 18(-2.2) | 45 | [3] | [10] | [6] | -24 | -10 | UT | 0.4 | OpenLong | | (1) | 10 | 12 | 9 | 3 | -0.3,34 | 70 | | 45 | Feb/17 | 13 | 73.26 | 73.62 | 74.12(0.04) | 74.12(-0.06) | 73.88(-0.09) | 73.95 | 0.5 | | 3 | 20(-3) | 20 | [3] | [-8] | [-2] | -40 | -89 | DR | 0.3 | OpenShort | | (2) | -8 | -1 | -9 | -5 | -0.6,25 | 70 | | | | |
| 46 | Feb/17 | 12 | 73.26 | 73.62 | 74.09(0.04) | 74.16(-0.09) | 73.95(-0.1) | 73.96 | 0.5 | | 3 | 23(-2.6) | 30 | [3] | [-10] | [5] | -31 | -92 | RG | 0 | Wait | | (3) | -8 | 17 | -2 | -1 | -0.4,29 | 70 | | 47 | Feb/17 | 11 | 73.26 | 73.62 | 74.06(0.03) | 74.23(-0.06) | 74.02(-0.18) | 73.8 | 0.4 | | 3 | 26(-2.8) | -5 | [3] | [-16] | [-16] | -52 | -122 | DR | -0.7 | OpenShort | | (2) | -15 | -27 | -31 | -20 | -0.8,18 | 70 | | 48 | Feb/17 | 10 | 73.26 | 73.62 | 74.04(0.03) | 74.23(-0) | 74.16(-0.08) | 74.06 | 0.6 | | 3 | 28(-0.7) | 40 | [3] | [-5] | [12] | -12 | -55 | RG | -0.3 | Wait | | (4) | -7 | 42 | -4 | -15 | 0.1,36 | 70 | | 49 | Feb/17 | 9 | 73.26 | 73.62 | 74.02(-0.01) | 74.27(-0.06) | 74.22(-0.18) | 73.66 | 0.3 | | 3 | 29(0.6) | -30 | [-1] | [-17] | [-27] | -26 | -89 | DT | -1.5 | OpenShort? | | (0) | -15 | -64 | -9 | -20 | -0.9,47 | 70 | | 50 | Feb/16 | 15 | 73.32 | 73.45 | 74.03(0.04) | 74.31(0.01) | 74.36(-0.02) | 74.28 | 0.7 | | 2 | 28(1.5) | 15 | [3] | [1] | [-0] | 40 | -19 | UT | -0.2 | OpenLong? | | (3) | -2 | -5 | 13 | -5 | 0.7,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|