|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.6400 One month high (close): $75.3400
XLB Daily Change: 0.39% Daily StdDev 1.21% XLB EMA_5_Trend: 0.27% 10Minute StdDev: $0.726
Latest Price : $75.34(0.39%) | Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 73.27 | 74.19 | 74.67(0.1) | 75.24(0.09) | 75.47(0.06) | 75.39 | 1.7 | | 9 | 55(0.1) | 50 | [8] | [12] | [-5] | 69 | 1 | CR | -0.1 | HoldShort? | | (9) | 5 | -12 | -7 | -5 | 1,94 | 78 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -8.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.24(hourly_sma_10 -0.2%) 74.67(hourly_sma_20 -0.96%) 74.19(daily_ema_10 -1.59%) 73.27(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 73.27 | 74.19 | 74.59(0.09) | 75.17(0.1) | 75.42(0.13) | 75.51 | 1.8 | | 9 | 55(2.1) | 50 | [7] | [18] | [-1] | 82 | 55 | CR | 0.1 | OpenShort | | (9) | 11 | -4 | -3 | 9 | 1.3,99 | 78 | | 3 | Feb/22 | 13 | 73.27 | 74.19 | 74.52(0.09) | 75.1(0.09) | 75.32(0.1) | 75.55 | 1.8 | | 9 | 53(2.9) | 50 | [7] | [15] | [4] | 88 | 66 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 1 | 20 | 1.5,100 | 78 | | 4 | Feb/22 | 12 | 73.27 | 74.19 | 74.45(0.1) | 75.03(0.14) | 75.24(0.15) | 75.5 | 1.8 | | 9 | 50(3.1) | 50 | [8] | [22] | [5] | 90 | 68 | UT | 0.4 | OpenLong | | (8) | 12 | 11 | 3 | 13 | 1.6,100 | 78 | | 5 | Feb/22 | 11 | 73.27 | 74.19 | 74.37(0.09) | 74.93(0.22) | 75.13(0.16) | 75.39 | 1.7 | | 9 | 47(3.3) | 50 | [7] | [26] | [7] | 90 | 83 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | -2 | 0 | 1.7,97 | 78 | | | | |
| 6 | Feb/22 | 10 | 73.27 | 74.19 | 74.3(0.09) | 74.76(0.17) | 75.01(0.11) | 75.16 | 1.5 | | 9 | 44(2.1) | 50 | [7] | [20] | [6] | 85 | 49 | UT | 0.3 | OpenLong | | (6) | 9 | 17 | -1 | 3 | 1.5,97 | 78 | | 7 | Feb/22 | 9 | 73.27 | 74.19 | 74.23(0.06) | 74.63(0.18) | 74.93(0.07) | 74.99 | 1.4 | | 9 | 42(2.3) | 50 | [5] | [16] | [-6] | 82 | 50 | CR | 0.1 | OpenShort? | | (7) | 6 | -17 | -1 | -4 | 1.4,97 | 78 | | 8 | Feb/19 | 15 | 73.21 | 74 | 74.19(0.11) | 74.5(0.21) | 74.87(0.07) | 75.16 | 1.6 | | 8 | 39(1.1) | 50 | [9] | [19] | [9] | 96 | 23 | UT | 0.6 | OpenLong? | | (6) | 6 | 22 | 4 | 13 | 1.9,98 | 81 | | 9 | Feb/19 | 14 | 73.21 | 74 | 74.11(0.04) | 74.34(0.16) | 74.82(0.13) | 74.93 | 1.4 | | 8 | 38(3.1) | 50 | [3] | [20] | [5] | 89 | 102 | UT | 0.2 | OpenLong | | (6) | 11 | 11 | -2 | 20 | 1.8,94 | 81 | | 10 | Feb/19 | 13 | 73.21 | 74 | 74.08(0.04) | 74.22(0.17) | 74.73(0.29) | 74.82 | 1.3 | | 8 | 35(2.6) | 50 | [3] | [34] | [5] | 86 | 137 | UT | 0.2 | OpenLong | | (3) | 24 | 9 | -1 | 19 | 1.8,91 | 81 | | | | |
| 11 | Feb/19 | 12 | 73.21 | 74 | 74.05(0.01) | 74.09(0.11) | 74.51(0.23) | 74.72 | 1.3 | | 8 | 33(1.5) | 50 | [1] | [26] | [4] | 85 | 146 | UT | 0.5 | OpenLong | | (2) | 19 | -2 | 12 | 20 | 1.7,92 | 81 | | 12 | Feb/19 | 11 | 73.21 | 74 | 74.04(0.02) | 74.01(0.08) | 74.34(0.3) | 74.74 | 1.3 | | 8 | 31(2.3) | 50 | [2] | [31] | [7] | 94 | 152 | UT | 1.1 | OpenLong | | (2) | 25 | -14 | 44 | 20 | 1.9,96 | 81 | | 13 | Feb/19 | 10 | 73.21 | 74 | 74.02(0.03) | 73.95(0.11) | 74.12(0.35) | 74.88 | 1.4 | | 8 | 29(4.2) | 50 | [3] | [36] | [25] | 90 | 185 | UT | 2.2 | OpenLong | | (2) | 29 | 40 | 43 | 20 | 2.5,77 | 81 | | 14 | Feb/19 | 9 | 73.21 | 74 | 74.02(-0) | 73.87(0.07) | 73.86(0.18) | 74.47 | 1.1 | | 8 | 25(0.5) | 50 | [-0] | [20] | [34] | 48 | 111 | UR | 2.1 | SmallShort? | | (1) | 15 | 71 | 38 | 20 | 1.6,58 | 81 | | 15 | Feb/18 | 15 | 73.17 | 73.73 | 73.99(-0.06) | 73.82(-0.03) | 73.72(0.06) | 73.75 | 0.5 | | 3 | 24(-2.6) | -0 | [-5] | [3] | [-2] | -38 | 58 | RG | 0.1 | Wait? | | (-3) | 5 | -11 | 13 | -3 | -0.8,32 | 61 | | | | |
| 16 | Feb/18 | 14 | 73.17 | 73.73 | 74.03(-0.03) | 73.84(0.01) | 73.67(-0.02) | 73.86 | 0.6 | | 3 | 27(0) | 15 | [-3] | [-2] | [9] | -40 | 9 | RG | 0.6 | Wait | | (-4) | -2 | 22 | 8 | 1 | -0.5,23 | 61 | | 17 | Feb/18 | 13 | 73.17 | 73.73 | 74.05(-0.03) | 73.83(-0.06) | 73.68(-0.14) | 73.63 | 0.4 | | 3 | 27(1.3) | 5 | [-3] | [-15] | [1] | -65 | -67 | RG | -0.2 | Wait | | (-4) | -12 | 1 | 6 | -7 | -1.3,18 | 61 | | 18 | Feb/18 | 12 | 73.17 | 73.73 | 74.07(-0.03) | 73.87(-0.01) | 73.78(-0.13) | 73.62 | 0.4 | | 3 | 25(1.6) | -10 | [-3] | [-12] | [-9] | -76 | -63 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -13 | -20 | -1.5,12 | 61 | | 19 | Feb/18 | 11 | 73.17 | 73.73 | 74.1(-0.02) | 73.88(-0.07) | 73.87(-0.06) | 73.76 | 0.5 | | 3 | 24(0.9) | 20 | [-2] | [-8] | [5] | -63 | -43 | RG | -0.4 | Wait | | (-1) | -5 | 24 | -17 | 1 | -1.2,17 | 61 | | 20 | Feb/18 | 10 | 73.17 | 73.73 | 74.12(-0.04) | 73.93(-0.11) | 73.91(-0.12) | 73.51 | 0.3 | | 3 | 23(3.3) | -15 | [-3] | [-15] | [-16] | -83 | -68 | DT | -1.5 | OpenShort | | (-4) | -10 | -37 | -20 | -11 | -2.3,25 | 61 | | | | |
| 21 | Feb/18 | 9 | 73.17 | 73.73 | 74.15(-0.01) | 74.01(-0.08) | 74(0.02) | 73.89 | 0.6 | | 3 | 20(0.5) | 10 | [-1] | [-1] | [-8] | -38 | -23 | RG | -0.5 | Wait? | | (-1) | 2 | -24 | 1 | -1 | -1.1,40 | 61 | | 22 | Feb/17 | 15 | 73.26 | 73.62 | 74.16(0.03) | 74.07(-0.03) | 73.98(0.02) | 74.14 | 0.7 | | 3 | 19(1.4) | 35 | [3] | [2] | [5] | -12 | -29 | UT | 0.7 | OpenLong? | | (0) | 2 | 6 | 6 | 20 | -0.1,41 | 70 | | 23 | Feb/17 | 14 | 73.26 | 73.62 | 74.14(0.03) | 74.09(-0.04) | 73.97(0.12) | 74.07 | 0.6 | | 3 | 18(-2.2) | 45 | [3] | [10] | [6] | -24 | -10 | UT | 0.4 | OpenLong | | (1) | 10 | 12 | 9 | 3 | -0.3,34 | 70 | | 24 | Feb/17 | 13 | 73.26 | 73.62 | 74.12(0.04) | 74.12(-0.06) | 73.88(-0.09) | 73.95 | 0.5 | | 3 | 20(-3) | 20 | [3] | [-8] | [-2] | -40 | -94 | DR | 0.3 | OpenShort | | (2) | -8 | -1 | -9 | -5 | -0.6,25 | 70 | | 25 | Feb/17 | 12 | 73.26 | 73.62 | 74.09(0.04) | 74.16(-0.09) | 73.95(-0.1) | 73.96 | 0.5 | | 3 | 23(-2.6) | 30 | [3] | [-10] | [5] | -31 | -96 | RG | 0 | Wait | | (3) | -8 | 16 | -2 | -1 | -0.4,29 | 70 | | | | |
| 26 | Feb/17 | 11 | 73.26 | 73.62 | 74.06(0.03) | 74.23(-0.06) | 74.02(-0.18) | 73.8 | 0.4 | | 3 | 26(-2.8) | -5 | [3] | [-16] | [-16] | -52 | -128 | DR | -0.7 | OpenShort | | (2) | -15 | -25 | -31 | -20 | -0.8,18 | 70 | | 27 | Feb/17 | 10 | 73.26 | 73.62 | 74.04(0.03) | 74.23(-0) | 74.16(-0.08) | 74.06 | 0.6 | | 3 | 28(-0.7) | 35 | [3] | [-5] | [8] | -12 | -58 | RG | -0.3 | Wait | | (4) | -7 | 39 | -22 | -15 | 0.1,36 | 70 | | 28 | Feb/17 | 9 | 73.26 | 73.62 | 74.02(-0.01) | 74.27(-0.06) | 74.22(-0.18) | 73.66 | 0.3 | | 3 | 29(0.6) | -30 | [-1] | [-17] | [-29] | -26 | -92 | DT | -1.5 | OpenShort? | | (0) | -15 | -60 | -30 | -20 | -0.9,47 | 70 | | 29 | Feb/16 | 15 | 73.32 | 73.45 | 74.03(0.04) | 74.31(0.01) | 74.36(-0.02) | 74.28 | 0.7 | | 2 | 28(1.5) | 10 | [3] | [1] | [-3] | 40 | -23 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | -7 | -5 | 0.7,72 | 55 | | 30 | Feb/16 | 14 | 73.32 | 73.45 | 74(0.05) | 74.3(0.02) | 74.38(-0.08) | 74.33 | 0.7 | | 2 | 27(-0.4) | 5 | [4] | [-3] | [-5] | 53 | -42 | DR | -0.1 | OpenShort | | (3) | -7 | -12 | -6 | 3 | 0.9,80 | 55 | | | | |
| 31 | Feb/16 | 13 | 73.32 | 73.45 | 73.96(0.05) | 74.28(0.05) | 74.44(0.07) | 74.46 | 0.8 | | 2 | 27(0.9) | 30 | [4] | [11] | [2] | 65 | 33 | UT | 0.1 | OpenLong | | (5) | 6 | 9 | -6 | 5 | 1.3,82 | 55 | | 32 | Feb/16 | 12 | 73.32 | 73.45 | 73.92(0.05) | 74.24(0.07) | 74.39(0.09) | 74.37 | 0.8 | | 2 | 26(0.8) | 25 | [4] | [13] | [-3] | 60 | 28 | CR | -0.1 | HoldShort | | (3) | 8 | 2 | -16 | -8 | 1.2,80 | 55 | | 33 | Feb/16 | 11 | 73.32 | 73.45 | 73.88(0.05) | 74.19(0.1) | 74.33(0.08) | 74.35 | 0.7 | | 2 | 26(0.8) | 25 | [4] | [14] | [-2] | 70 | 25 | CR | 0.1 | HoldShort | | (4) | 7 | -3 | -4 | -4 | 1.3,87 | 55 | | 34 | Feb/16 | 10 | 73.32 | 73.45 | 73.85(0.06) | 74.11(0.12) | 74.27(0.05) | 74.38 | 0.8 | | 2 | 25(1.3) | 20 | [5] | [12] | [-7] | 82 | 14 | CR | 0.3 | OpenShort | | (4) | 4 | -24 | 4 | -3 | 1.5,94 | 55 | | 35 | Feb/16 | 9 | 73.32 | 73.45 | 73.81(0.07) | 74.02(0.17) | 74.23(0.14) | 74.63 | 0.9 | | 2 | 24(4.1) | 50 | [6] | [22] | [17] | 108 | 68 | UT | 1.2 | HoldLong? | | (6) | 12 | 40 | 10 | 20 | 2.5,95 | 55 | | | | |
| 36 | Feb/12 | 15 | 73.36 | 73.19 | 73.76(0.02) | 73.9(0.13) | 74.13(0.05) | 74.22 | 0.6 | | -1 | 19(1.9) | 10 | [2] | [12] | [5] | 83 | 50 | RG | 0.3 | Wait? | | (3) | 4 | 17 | -6 | 5 | 1.7,90 | 50 | | 37 | Feb/12 | 14 | 73.36 | 73.19 | 73.75(0.03) | 73.8(0.05) | 74.09(0.05) | 74.05 | 0.5 | | -1 | 18(0.7) | 5 | [3] | [9] | [-0] | 70 | 19 | RG | -0.2 | Wait | | (0) | 4 | -1 | -6 | 12 | 1.2,90 | 50 | | 38 | Feb/12 | 13 | 73.36 | 73.19 | 73.73(0.02) | 73.76(0.02) | 74.05(0.12) | 74.06 | 0.5 | | -1 | 17(0.7) | 0 | [2] | [13] | [-2] | 78 | 53 | CR | 0 | OpenShort | | (2) | 10 | -13 | 3 | 18 | 1.3,95 | 50 | | 39 | Feb/12 | 12 | 73.36 | 73.19 | 73.72(0.02) | 73.74(0.06) | 73.96(0.21) | 74.19 | 0.6 | | -1 | 16(1.3) | 25 | [2] | [22] | [9] | 100 | 98 | UT | 1 | HoldLong | | (2) | 17 | 8 | 24 | 20 | 2,100 | 50 | | 40 | Feb/12 | 11 | 73.36 | 73.19 | 73.71(0.02) | 73.7(0.09) | 73.81(0.2) | 74.11 | 0.5 | | -1 | 15(1.1) | 30 | [2] | [23] | [11] | 89 | 85 | UT | 1.4 | OpenLong | | (1) | 16 | 6 | 41 | 20 | 1.8,94 | 50 | | | | |
| 41 | Feb/12 | 10 | 73.36 | 73.19 | 73.69(0.03) | 73.64(0.06) | 73.67(0.22) | 74.05 | 0.5 | | -1 | 14(1.2) | 45 | [3] | [23] | [17] | 70 | 78 | UT | 1.9 | OpenLong | | (0) | 18 | 19 | 48 | 20 | 1.8,75 | 50 | | 42 | Feb/12 | 9 | 73.36 | 73.19 | 73.67(0.01) | 73.6(0.03) | 73.51(0.05) | 73.86 | 0.3 | | -1 | 13(0.4) | 35 | [1] | [8] | [16] | 29 | 33 | UT | 1.9 | OpenLong? | | (2) | 4 | 27 | 34 | 16 | 1,54 | 50 | | 43 | Feb/11 | 15 | 73.44 | 72.83 | 73.66(-0.02) | 73.6(0) | 73.47(-0.07) | 73.59 | 0.1 | | -6 | 12(0.7) | -30 | [-2] | [-5] | [8] | -33 | -7 | DP | 0.7 | OpenShort? | | (-1) | -6 | 17 | 14 | 1 | -0.4,27 | 45 | | 44 | Feb/11 | 14 | 73.44 | 72.83 | 73.67(-0.05) | 73.58(-0.02) | 73.52(-0.09) | 73.42 | -0 | | -6 | 11(-0.3) | -50 | [-4] | [-8] | [-4] | -73 | 1 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -19 | -10 | -1.4,12 | 45 | | 45 | Feb/11 | 13 | 73.44 | 72.83 | 73.7(-0.05) | 73.59(-0.04) | 73.59(-0.02) | 73.41 | -0 | | -6 | 12(-0.2) | -45 | [-4] | [-4] | [-0] | -73 | 10 | DT | -1 | OpenShort | | (-3) | -2 | 13 | -22 | -11 | -1.6,17 | 45 | | | | |
| 46 | Feb/11 | 12 | 73.44 | 72.83 | 73.74(-0.05) | 73.62(-0.09) | 73.61(-0.1) | 73.28 | -0.1 | | -6 | 12(0.9) | -50 | [-4] | [-12] | [-15] | -76 | -32 | DT | -1.7 | HoldShort | | (-4) | -8 | -38 | -11 | -10 | -2.4,34 | 45 | | 47 | Feb/11 | 11 | 73.44 | 72.83 | 73.78(-0.03) | 73.69(-0.01) | 73.69(0.01) | 73.67 | 0.1 | | -6 | 11(-1.3) | -50 | [-2] | [0] | [-3] | -17 | 26 | DT | -0.1 | OpenShort | | (-2) | 1 | -17 | 20 | -1 | -0.6,48 | 45 | | 48 | Feb/11 | 10 | 73.44 | 72.83 | 73.8(-0.03) | 73.7(0.01) | 73.69(0.08) | 73.85 | 0.3 | | -6 | 12(-1.3) | -30 | [-2] | [7] | [5] | -6 | 66 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | -2 | 8 | 0.3,37 | 45 | | 49 | Feb/11 | 9 | 73.44 | 72.83 | 73.82(-0.04) | 73.69(-0.03) | 73.63(0.04) | 73.72 | 0.2 | | -6 | 14(-0.7) | -40 | [-3] | [2] | [5] | -43 | 46 | UR | 0.4 | SmallShort? | | (-3) | 3 | 19 | -14 | 11 | -0.5,20 | 45 | | 50 | Feb/10 | 15 | 73.58 | 72.67 | 73.85(-0.04) | 73.71(-0.05) | 73.6(-0.03) | 73.52 | -0 | | -9 | 14(1.1) | -50 | [-3] | [-4] | [-9] | -76 | -4 | DT | -0.4 | OpenShort? | | (-3) | -2 | -14 | -25 | -4 | -1.5,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|