XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $76.3100

XLB Daily Change: 4.09% Daily StdDev 1.44% XLB EMA_5_Trend: 1.43% 10Minute StdDev: $1.8765

Latest Price : $76.31(4.09%)

Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 3.6

Sample size 50 Avg positive next hour return: 0.87%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	149(7.3)	50	[15]	[31]	[-3]	78	154	CR	-0.1	OpenShort?	(17)	7	-5	-9	-5	1.4,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.21(hourly_sma_10 -1.3%) 73.64(hourly_sma_20 -3.36%) 72.27(daily_ema_10 -5.16%) 71.82(daily_ema_20 -5.75%) Resistance Levels:

2	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[47]	[-12]	85	170	CR	0	OpenShort	(15)	20	-39	-8	20	1.5,97	73
3	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[12]	100	387	UT	0.4	HoldLong	(20)	64	22	-7	20	2,100	73
4	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[87]	[19]	105	373	UT	0.7	HoldLong	(20)	58	36	-9	20	2.2,100	73
5	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[15]	110	371	UT	1	HoldLong	(18)	57	19	7	20	2.4,100	73

6	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[32]	121	371	UT	1.6	HoldLong	(17)	57	59	9	20	2.9,98	73
7	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[71]	131	336	UT	2	HoldLong?	(15)	52	169	21	20	3.3,98	73
8	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	107	UT	0.6	HoldLong?	(5)	22	-9	14	20	1.7,95	70
9	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[21]	94	135	UT	1.3	OpenLong	(7)	23	34	27	20	2.2,89	70
10	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	147	UT	1.1	OpenLong	(5)	27	18	29	20	1.8,74	70

11	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[22]	45	103	UT	1.4	OpenLong	(4)	23	36	23	20	1.5,57	70
12	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	48	UT	1.1	OpenLong	(2)	11	21	28	20	0.7,45	70
13	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	40	[2]	[13]	[3]	-19	34	UT	0.7	OpenLong	(1)	12	-4	19	13	0.1,29	70
14	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[20]	-25	19	UT	1.2	OpenLong?	(1)	5	54	9	6	0.3,18	70
15	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	5	[-1]	[-25]	[-4]	-72	-143	RG	-0.3	Wait?	(-3)	-22	-2	-6	-20	-1.3,11	56

16	Jan/4	14	71.46	71.61	72.1(0.04)	72.2(-0.06)	71.92(-0.41)	71.62	0.3	2	67(-9.8)	0	[3]	[-32]	[-15]	-76	-228	DR	-0.8	HoldShort	(-1)	-30	-21	-28	-20	-1.4,9	56
17	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[1]	-53	-153	RG	-0.9	SmallLong	(4)	-12	32	-42	-20	-0.5,10	56
18	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-27]	-53	-178	DR	-1.7	OpenShort	(3)	-17	-38	-54	-20	-1.1,25	56
19	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-29]	7	-95	DR	-1.1	OpenShort	(5)	-7	-70	-25	-20	-0.1,59	56
20	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	15	[7]	[15]	[-12]	72	36	CR	0.2	HoldShort	(7)	10	-39	-4	16	1.3,89	56

21	Jan/4	9	71.46	71.61	71.9(0.13)	72.25(0.16)	72.48(0.3)	73.13	3.2	2	102(13.4)	50	[10]	[30]	[27]	108	108	UT	1.2	HoldLong?	(9)	22	64	10	20	2.3,100	56
22	Dec/31	15	71.4	71.63	71.81(0.07)	72.13(0.07)	72.27(0.11)	72.43	1.8	4	88(9.4)	40	[5]	[13]	[4]	83	43	UT	0.3	OpenLong?	(5)	8	7	1	15	1.3,100	56
23	Dec/31	14	71.4	71.63	71.76(0.06)	72.08(0.05)	72.19(0.15)	72.35	1.7	4	79(2.8)	40	[4]	[15]	[5]	83	54	UT	0.4	OpenLong	(5)	11	9	6	12	1.3,100	56
24	Dec/31	13	71.4	71.63	71.72(0.05)	72.05(0.02)	72.08(0.04)	72.25	1.5	4	76(3)	20	[4]	[6]	[3]	79	24	UT	0.4	OpenLong	(4)	3	3	3	17	1.2,99	56
25	Dec/31	12	71.4	71.63	71.68(0.05)	72.03(0.05)	72.05(0.05)	72.22	1.4	4	73(3)	30	[4]	[8]	[6]	80	37	UT	0.4	OpenLong	(3)	4	13	10	6	1.3,97	56

26	Dec/31	11	71.4	71.63	71.65(0.04)	72(0.14)	72.01(0.02)	72.08	1.2	4	70(2)	15	[3]	[9]	[-2]	66	22	CR	0.2	HoldShort	(4)	2	1	-4	-18	1.1,88	56
27	Dec/31	10	71.4	71.63	71.62(0.02)	71.9(0.17)	72(0.04)	72.07	1.2	4	68(1.9)	20	[2]	[11]	[7]	69	48	UT	0.2	OpenLong	(2)	3	25	2	-20	1.2,89	56
28	Dec/31	9	71.4	71.63	71.61(-0.01)	71.78(0.13)	71.97(-0.06)	71.8	0.7	4	66(-2.1)	-20	[-1]	[1]	[-11]	51	24	RG	-0.5	Wait?	(0)	-4	-28	2	-18	0.5,88	56
29	Dec/30	15	71.32	71.49	71.61(0)	71.69(0.13)	72.01(-0.01)	72.11	1.5	2	68(-4.8)	0	[0]	[5]	[5]	77	67	UR	0.3	SmallShort?	(0)	-1	8	9	12	1.3,94	51
30	Dec/30	14	71.32	71.49	71.62(5.3)	71.6(0.07)	72.02(0.06)	72.02	1.3	2	73(-2872.2)	50	[387]	[104]	[3]	64	-5804	UT	0	OpenLong	(0)	4	2	4	20	1,89	51

31	Dec/30	13	71.32	71.49	68.02(5.59)	71.55(0.09)	71.98(0.25)	72	1.3	2	2945(-1106.9)	50	[408]	[124]	[4]	46	-5543	UT	0	OpenLong	(368)	18	7	-2	20	0.3,88	51
32	Dec/30	12	71.32	71.49	64.42(5.92)	71.49(0.06)	71.8(0.31)	71.93	1.2	2	4052(-769.2)	50	[432]	[134]	[0]	50	-5313	UT	0	OpenLong	(390)	23	-7	-1	20	0.3,92	51
33	Dec/30	11	71.32	71.49	60.82(0.05)	71.44(0.07)	71.58(0.3)	72.01	1.3	2	4821(2.6)	30	[4]	[26]	[0]	51	1869	UT	0	OpenLong	(414)	22	-11	6	20	0.4,91	51
34	Dec/30	10	71.32	71.49	60.79(0.08)	71.39(0.08)	71.37(0.26)	72.13	1.5	2	4819(3.9)	50	[6]	[24]	[13]	53	1853	UT	0	OpenLong	(5)	19	26	-2	20	0.4,93	51
35	Dec/30	9	71.32	71.49	60.74(0.05)	71.33(0.05)	71.18(0.09)	71.84	1	2	4815(2.7)	50	[4]	[10]	[26]	53	1800	UT	0	OpenLong?	(3)	7	70	-2	20	0.4,93	51

36	Dec/29	15	71.29	71.4	60.71(0.01)	71.29(-0.07)	71.12(-0.08)	71.09	-0.4	2	4812(-188.7)	-15	[1]	[-8]	[5]	32	1677	RG	-0	Wait?	(0)	-6	22	-9	-6	0.4,72	46
37	Dec/29	14	71.29	71.4	60.71(-0.04)	71.34(-0.13)	71.18(-0.18)	70.85	-0.9	2	5001(-2.3)	-50	[-3]	[-18]	[-4]	58	1664	DT	-0	OpenShort	(-1)	-13	-7	-0	-20	0.4,98	46
38	Dec/29	13	71.29	71.4	60.73(-0.06)	71.44(-0.15)	71.31(-0.14)	70.93	-0.7	2	5003(-2.5)	-50	[-4]	[-16]	[-9]	59	1709	DT	-0	OpenShort	(-3)	-10	-26	0	-8	0.4,99	46
39	Dec/29	12	71.29	71.4	60.77(-0.02)	71.55(-0.12)	71.41(-0.1)	71.21	-0.2	2	5006(-1.6)	-50	[-2]	[-11]	[-10]	59	1715	DT	-0	OpenShort	(-2)	-7	-28	0	-11	0.4,99	46
40	Dec/29	11	71.29	71.4	60.78(-0.01)	71.64(11.09)	71.48(0.01)	71.51	0.4	2	5007(-0.1)	30	[-1]	[406]	[-136]	59	1784	RG	0	Wait	(0)	1	11	0	-20	0.4,99	46

41	Dec/29	10	71.29	71.4	60.79(-0.02)	64.49(12.45)	71.47(-0.04)	71.39	0.2	2	5007(-1.4)	25	[-2]	[452]	[-88]	59	1752	RG	-0	Wait	(-1)	-3	-10	0	-20	0.4,99	46
42	Dec/29	9	71.29	71.4	60.79(0)	57.35(14.25)	71.5(-0.09)	71.5	0.4	2	5009(0.3)	35	[0]	[514]	[-39]	59	1734	CR	0	HoldShort?	(-1)	-7	5	0	-20	0.4,99	46
43	Dec/28	15	71.29	71.31	60.8(-0.01)	50.2(0.02)	71.57(-0.17)	71.45	0.3	0	5008(-0.6)	20	[-1]	[-12]	[134]	59	1713	RG	-0	Wait?	(0)	-12	-10	-0	20	0.4,99	50
44	Dec/28	14	71.29	71.31	60.81(0.04)	50.19(0.08)	71.69(-0.15)	71.56	0.5	0	5009(1.6)	40	[3]	[-7]	[167]	59	1685	RG	-0	Wait	(0)	-11	9	-0	20	0.4,99	50
45	Dec/28	13	71.29	71.31	60.79(0.02)	50.15(0.06)	71.79(24.85)	71.47	0.4	0	5007(0.8)	35	[2]	[1817]	[205]	59	8630	UT	-0	OpenLong	(1)	1814	-5	11	20	0.4,99	50

46	Dec/28	12	71.29	71.31	60.78(0.03)	50.12(0.09)	57.5(33.11)	71.52	0.5	0	5007(1.1)	35	[2]	[2421]	[266]	60	10920	UT	0.5	OpenLong	(2)	2417	-28	22	20	0.4,100	50
47	Dec/28	11	71.29	71.31	60.76(0.05)	50.07(0.07)	43.2(49.84)	71.83	1.1	0	5005(2.9)	45	[4]	[3642]	[414]	60	15590	UT	1.1	OpenLong	(3)	3638	-23	57	20	0.4,100	50
48	Dec/28	10	71.29	71.31	60.73(0.08)	50.03(0.1)	28.83(0.51)	72.08	1.5	0	5003(4)	50	[6]	[43]	[841]	27	1923	UT	1.7	OpenLong	(5)	37	0	9	20	0.4,67	50
49	Dec/28	9	71.29	71.31	60.68(0.07)	49.98(0.1)	28.68(0.62)	72.08	1.5	0	4999(3.6)	-50	[5]	[50]	[-101598]	-7	1974	CR	1.7	HoldShort?	(5)	45	0	-2	-20	0.4,33	50
50	Dec/24	15	71.31	71.27	60.64(-5.55)	49.93(-12.54)	28.5(-33.31)	0	-137.1	0	4995(879.4)	-50	[-405]	[-2990]	[-845]	-110	-13082	DT	-1.1	HoldShort?	(-386)	-2431	0	-37	-20	-2.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI