|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $69.5300 One month high (close): $72.0900
XLB Daily Change: -1.27% Daily StdDev 1.5% XLB EMA_5_Trend: -0.38% 10Minute StdDev: $0.3788
Latest Price : $70(-1.27%) | Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 70.91 | 71.16 | 70.95(-0.08) | 70.77(-0.03) | 70.56(-0.22) | 70.26 | -0.8 | | 1 | 46(1.7) | -30 | [-5] | [-18] | [-12] | -93 | -74 | DT | -0.8 | OpenShort? | | (-6) | -15 | -20 | -14 | -20 | -1.9,5 | 51 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 70.91(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 70.77(hourly_sma_10 0.73%) 70.95(hourly_sma_20 0.98%) 71.16(weak_daily_ema_10 1.28%)
|
| | | 2 | Dec/14 | 14 | 70.91 | 71.16 | 71.01(-0.08) | 70.79(-0.03) | 70.71(-0.25) | 70.49 | -0.5 | | 1 | 44(-0.9) | -30 | [-5] | [-20] | [-9] | -75 | -52 | DT | -0.6 | HoldShort | | (-5) | -17 | -14 | -12 | -20 | -1.5,13 | 51 | | 3 | Dec/14 | 13 | 70.91 | 71.16 | 71.07(-0.05) | 70.81(-0.05) | 70.89(-0.06) | 70.65 | -0.3 | | 1 | 45(0.7) | 0 | [-3] | [-7] | [-5] | -61 | -23 | RG | -0.7 | Wait | | (-4) | -4 | -5 | -19 | -4 | -1.2,19 | 51 | | 4 | Dec/14 | 12 | 70.91 | 71.16 | 71.11(-0.04) | 70.85(-0.02) | 70.93(-0.05) | 70.71 | -0.3 | | 1 | 44(0.9) | 10 | [-3] | [-5] | [-3] | -51 | -29 | RG | -0.6 | Wait | | (-4) | -3 | 4 | -19 | -10 | -1.2,29 | 51 | | 5 | Dec/14 | 11 | 70.91 | 71.16 | 71.14(-0.07) | 70.86(-0.09) | 70.97(-0.01) | 70.67 | -0.3 | | 1 | 43(0.5) | -15 | [-5] | [-6] | [-10] | -40 | 3 | DT | -0.9 | OpenShort | | (-4) | -1 | -32 | 3 | -1 | -1.4,45 | 51 | | | | |
| 6 | Dec/14 | 10 | 70.91 | 71.16 | 71.19(-0.04) | 70.92(-0.03) | 70.97(0.14) | 71.04 | 0.2 | | 1 | 43(-1.7) | -10 | [-3] | [7] | [-5] | -5 | 61 | RG | 0.2 | Wait | | (-3) | 9 | -28 | 18 | 14 | -0.4,55 | 51 | | 7 | Dec/14 | 9 | 70.91 | 71.16 | 71.22(-0.04) | 70.92(0) | 70.87(0.18) | 71.37 | 0.6 | | 1 | 45(-4.6) | 25 | [-3] | [11] | [22] | 5 | 112 | UR | 1.4 | SmallShort? | | (-1) | 12 | 43 | 30 | 20 | 0.4,45 | 51 | | 8 | Dec/11 | 15 | 70.88 | 71.28 | 71.25(-0.07) | 70.94(-0.06) | 70.74(-0.03) | 70.88 | 0 | | 5 | 49(2.4) | 15 | [-5] | [-5] | [4] | -49 | 18 | RG | 0.4 | Wait? | | (-5) | -2 | 0 | 19 | 9 | -1,26 | 58 | | 9 | Dec/11 | 14 | 70.88 | 71.28 | 71.3(-0.06) | 70.99(-0.05) | 70.74(-0) | 70.88 | 0 | | 5 | 47(0.6) | 25 | [-4] | [-3] | [8] | -59 | 5 | RG | 0.3 | Wait | | (-5) | -0 | 15 | 15 | 3 | -1,16 | 58 | | 10 | Dec/11 | 13 | 70.88 | 71.28 | 71.34(-0.07) | 71.03(-0.13) | 70.76(-0.16) | 70.71 | -0.2 | | 5 | 46(2.2) | 20 | [-5] | [-16] | [6] | -85 | -58 | RG | -0.1 | Wait | | (-4) | -11 | 17 | 0 | 1 | -1.6,5 | 58 | | | | |
| 11 | Dec/11 | 12 | 70.88 | 71.28 | 71.39(-0.09) | 71.12(-0.15) | 70.87(-0.19) | 70.52 | -0.4 | | 5 | 44(6.1) | -10 | [-6] | [-19] | [-8] | -105 | -75 | DT | -0.9 | HoldShort | | (-5) | -13 | -17 | 2 | -20 | -2.3,3 | 58 | | 12 | Dec/11 | 11 | 70.88 | 71.28 | 71.45(-0.07) | 71.23(-0.13) | 71.01(-0.18) | 70.71 | -0.2 | | 5 | 38(5.2) | -10 | [-5] | [-18] | [-11] | -105 | -72 | DT | -0.9 | HoldShort | | (-4) | -12 | -23 | -9 | -20 | -2.3,3 | 58 | | 13 | Dec/11 | 10 | 70.88 | 71.28 | 71.5(-0.05) | 71.32(-0.07) | 71.14(-0.1) | 70.98 | 0.1 | | 5 | 33(2.9) | 20 | [-3] | [-10] | [1] | -86 | -44 | RG | -0.6 | Wait | | (-4) | -7 | 9 | 2 | -20 | -1.8,9 | 58 | | 14 | Dec/11 | 9 | 70.88 | 71.28 | 71.54(-0.04) | 71.37(-0.07) | 71.21(-0.12) | 70.88 | 0 | | 5 | 30(5.6) | 0 | [-3] | [-11] | [-16] | -111 | -79 | RG | -1.3 | SmallLong? | | (-4) | -8 | -35 | -14 | -20 | -2.6,4 | 58 | | 15 | Dec/10 | 15 | 70.74 | 71.36 | 71.54(0) | 71.42(-0.05) | 71.29(-0.12) | 71.28 | 0.5 | | 5 | 24(5.2) | 35 | [0] | [-9] | [1] | -77 | -72 | RG | -0 | Wait? | | (-1) | -8 | 9 | -7 | -4 | -1.4,8 | 60 | | | | |
| 16 | Dec/10 | 14 | 70.74 | 71.36 | 71.54(-0) | 71.45(-0.07) | 71.37(-0.11) | 71.18 | 0.4 | | 5 | 19(0.5) | 20 | [-0] | [-9] | [-8] | -91 | -79 | DR | -0.9 | HoldShort | | (-1) | -7 | -17 | -12 | -7 | -1.9,7 | 60 | | 17 | Dec/10 | 13 | 70.74 | 71.36 | 71.54(0) | 71.5(-0.08) | 71.45(-0.08) | 71.37 | 0.6 | | 5 | 19(-0.6) | 25 | [0] | [-8] | [-4] | -68 | -51 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -26 | 0 | -1,7 | 60 | | 18 | Dec/10 | 12 | 70.74 | 71.36 | 71.54(0) | 71.56(-0.08) | 71.51(-0.02) | 71.36 | 0.6 | | 5 | 19(0.2) | 35 | [0] | [-4] | [-1] | -56 | -35 | DR | -0.7 | OpenShort | | (0) | -1 | 5 | -13 | -1 | -1,19 | 60 | | 19 | Dec/10 | 11 | 70.74 | 71.36 | 71.57(-0.02) | 71.62(-0.05) | 71.52(-0.03) | 71.3 | 0.5 | | 5 | 19(0.9) | 5 | [-1] | [-4] | [-15] | -55 | -27 | RG | -1.1 | SmallLong | | (0) | -2 | -33 | -15 | -20 | -1.3,28 | 60 | | 20 | Dec/10 | 10 | 70.74 | 71.36 | 71.58(-0.01) | 71.62(-0) | 71.54(0.01) | 71.68 | 0.9 | | 5 | 18(0) | 35 | [-1] | [1] | [7] | 11 | 25 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 16 | 7 | 0.5,48 | 60 | | | | |
| 21 | Dec/10 | 9 | 70.74 | 71.36 | 71.58(-0.03) | 71.66(-0.03) | 71.53(-0.03) | 71.55 | 0.8 | | 5 | 18(-0.6) | 5 | [-2] | [-3] | [-3] | -17 | 24 | RG | 0.1 | Wait? | | (-1) | -2 | -10 | 6 | -11 | -0.2,38 | 60 | | 22 | Dec/9 | 15 | 70.64 | 71.36 | 71.58(-0) | 71.66(-0) | 71.55(-0.09) | 71.67 | 0.9 | | 6 | 19(0.3) | 35 | [-0] | [-6] | [5] | -9 | -14 | RG | 0.6 | Wait? | | (-1) | -6 | 21 | -9 | 0 | 0.3,34 | 63 | | 23 | Dec/9 | 14 | 70.64 | 71.36 | 71.6(-0.02) | 71.68(-0.03) | 71.61(-0.15) | 71.43 | 0.7 | | 6 | 18(0.3) | 5 | [-1] | [-11] | [-5] | -37 | -39 | RG | -0.9 | SmallLong | | (-1) | -10 | 2 | -26 | -18 | -0.8,33 | 63 | | 24 | Dec/9 | 13 | 70.64 | 71.36 | 71.61(-0.02) | 71.7(-0.02) | 71.72(-0.07) | 71.4 | 0.7 | | 6 | 18(0.5) | 5 | [-1] | [-5] | [-15] | -34 | -27 | RG | -1.6 | SmallLong | | (-2) | -5 | -18 | -40 | -20 | -1.1,44 | 63 | | 25 | Dec/9 | 12 | 70.64 | 71.36 | 71.63(0.01) | 71.71(0.03) | 71.77(-0.04) | 71.61 | 0.9 | | 6 | 18(-0.1) | 25 | [1] | [-1] | [-7] | 18 | -23 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -22 | -18 | -0.1,70 | 63 | | | | |
| 26 | Dec/9 | 11 | 70.64 | 71.36 | 71.62(0.01) | 71.69(0.07) | 71.8(-0.01) | 71.66 | 0.9 | | 6 | 18(-0.1) | 20 | [1] | [2] | [-10] | 41 | -5 | CR | -0.7 | HoldShort | | (1) | -1 | -27 | -1 | -10 | 0.2,86 | 63 | | 27 | Dec/9 | 10 | 70.64 | 71.36 | 71.62(0.04) | 71.64(0.09) | 71.8(0.07) | 71.97 | 1.2 | | 6 | 18(1.4) | 45 | [3] | [8] | [3] | 85 | 26 | UT | 0.9 | OpenLong | | (2) | 5 | 2 | 10 | 10 | 1.8,90 | 63 | | 28 | Dec/9 | 9 | 70.64 | 71.36 | 71.59(0.05) | 71.57(0.07) | 71.75(0.09) | 71.95 | 1.2 | | 6 | 16(0.4) | 50 | [3] | [9] | [12] | 85 | 21 | UT | 1.1 | HoldLong? | | (3) | 6 | 25 | 13 | 15 | 2,85 | 63 | | 29 | Dec/8 | 15 | 70.57 | 71.38 | 71.56(0.05) | 71.52(0.01) | 71.69(0.04) | 71.66 | 1 | | 7 | 16(-3.5) | 50 | [3] | [5] | [-0] | 43 | -34 | UT | -0.2 | OpenLong? | | (2) | 3 | -7 | 3 | 17 | 0.6,78 | 59 | | 30 | Dec/8 | 14 | 70.57 | 71.38 | 71.53(0.09) | 71.51(0.01) | 71.66(0.12) | 71.74 | 1.1 | | 7 | 19(-8) | 50 | [6] | [11] | [4] | 55 | -33 | UT | 0.4 | OpenLong | | (4) | 8 | 2 | 11 | 15 | 1,80 | 59 | | | | |
| 31 | Dec/8 | 13 | 70.57 | 71.38 | 71.46(0.08) | 71.51(-0.01) | 71.58(0.14) | 71.71 | 1.1 | | 7 | 27(-6) | 50 | [5] | [11] | [4] | 45 | -17 | UT | 0.4 | OpenLong | | (5) | 9 | 2 | 12 | 20 | 0.8,75 | 59 | | 32 | Dec/8 | 12 | 70.57 | 71.38 | 71.4(0.07) | 71.52(-0.01) | 71.48(0.12) | 71.69 | 1 | | 7 | 33(-2.4) | 50 | [5] | [10] | [5] | 34 | -2 | UT | 0.6 | OpenLong | | (5) | 8 | 4 | 13 | 20 | 0.8,64 | 59 | | 33 | Dec/8 | 11 | 70.57 | 71.38 | 71.35(0.05) | 71.52(-0.01) | 71.4(0.07) | 71.65 | 1 | | 7 | 36(-0.4) | 50 | [3] | [6] | [6] | 21 | 6 | UT | 0.6 | OpenLong | | (4) | 5 | 11 | 8 | 8 | 0.8,51 | 59 | | 34 | Dec/8 | 10 | 70.57 | 71.38 | 71.32(0.03) | 71.53(-0.02) | 71.35(-0.02) | 71.52 | 0.9 | | 7 | 36(0) | 45 | [2] | [-0] | [6] | 9 | -6 | UT | 0.4 | OpenLong | | (3) | -1 | 17 | -3 | 6 | 0.5,46 | 59 | | 35 | Dec/8 | 9 | 70.57 | 71.38 | 71.3(0.02) | 71.54(-0.03) | 71.37(-0.09) | 71.32 | 0.7 | | 7 | 36(-0.2) | 35 | [1] | [-5] | [-1] | -6 | -45 | DR | -0.1 | OpenShort? | | (2) | -6 | 8 | -15 | -18 | 0.1,42 | 59 | | | | |
| 36 | Dec/7 | 15 | 70.46 | 71.25 | 71.28(0.01) | 71.56(-0.04) | 71.44(-0.16) | 71.23 | 0.7 | | 8 | 36(-1.4) | 20 | [1] | [-10] | [-7] | -2 | -62 | DR | -0.5 | OpenShort? | | (0) | -10 | -4 | -22 | -20 | -0.1,51 | 55 | | 37 | Dec/7 | 14 | 70.46 | 71.25 | 71.27(0.02) | 71.59(-0.03) | 71.56(-0.13) | 71.27 | 0.8 | | 8 | 38(-0.6) | 25 | [1] | [-8] | [-9] | 19 | -55 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -19 | -20 | 0,69 | 55 | | 38 | Dec/7 | 13 | 70.46 | 71.25 | 71.25(0.03) | 71.61(0.02) | 71.65(-0.08) | 71.4 | 0.9 | | 8 | 38(-0.4) | 30 | [2] | [-3] | [-11] | 40 | -32 | DR | -0.6 | OpenShort | | (2) | -5 | -17 | -18 | -20 | 0.4,80 | 55 | | 39 | Dec/7 | 12 | 70.46 | 71.25 | 71.23(0.04) | 71.6(0.09) | 71.71(-0.01) | 71.6 | 1.1 | | 8 | 39(0.6) | 35 | [3] | [4] | [-5] | 63 | 5 | CR | -0.3 | HoldShort | | (4) | -1 | -7 | -10 | -14 | 0.9,90 | 55 | | 40 | Dec/7 | 11 | 70.46 | 71.25 | 71.2(0.04) | 71.54(0.16) | 71.72(0.05) | 71.68 | 1.2 | | 8 | 38(1.5) | 40 | [3] | [10] | [-7] | 76 | 41 | CR | -0.1 | OpenShort | | (3) | 3 | -13 | -4 | -20 | 1.2,96 | 55 | | | | |
| 41 | Dec/7 | 10 | 70.46 | 71.25 | 71.17(0.03) | 71.42(0.19) | 71.68(0.09) | 71.83 | 1.3 | | 8 | 37(2.5) | 40 | [2] | [14] | [3] | 93 | 82 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | 1 | 3 | 1.7,100 | 55 | | 42 | Dec/7 | 9 | 70.46 | 71.25 | 71.15(0.02) | 71.29(0.16) | 71.62(0.07) | 71.75 | 1.2 | | 8 | 34(1.9) | 40 | [1] | [11] | [5] | 93 | 77 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 6 | 15 | 1.7,100 | 55 | | 43 | Dec/4 | 15 | 70.3 | 71.11 | 71.14(0.01) | 71.18(0.1) | 71.57(0.12) | 71.66 | 1.2 | | 9 | 32(3) | 50 | [1] | [13] | [2] | 88 | 91 | UT | 0.3 | OpenLong? | | (1) | 8 | -1 | 7 | 18 | 1.5,100 | 64 | | 44 | Dec/4 | 14 | 70.3 | 71.11 | 71.13(-0.01) | 71.11(0.09) | 71.49(0.18) | 71.67 | 1.2 | | 9 | 29(-0.4) | 50 | [-1] | [16] | [10] | 90 | 137 | UR | 0.5 | SmallShort | | (0) | 12 | 15 | 14 | 20 | 1.6,100 | 64 | | 45 | Dec/4 | 13 | 70.3 | 71.11 | 71.14(-0.03) | 71.05(0.06) | 71.36(0.28) | 71.5 | 1 | | 9 | 30(-3.4) | 50 | [-2] | [21] | [6] | 75 | 154 | UR | 0.4 | SmallShort | | (-1) | 18 | -1 | 25 | 20 | 1,100 | 64 | | | | |
| 46 | Dec/4 | 12 | 70.3 | 71.11 | 71.16(-0.01) | 71.01(0.08) | 71.16(0.29) | 71.51 | 1 | | 9 | 33(-0.7) | 50 | [-1] | [23] | [8] | 66 | 134 | UR | 0.9 | SmallShort | | (-2) | 19 | 0 | 35 | 20 | 0.9,93 | 64 | | 47 | Dec/4 | 11 | 70.3 | 71.11 | 71.16(0) | 70.95(0.08) | 70.96(0.24) | 71.51 | 1 | | 9 | 34(0) | 50 | [0] | [20] | [19] | 49 | 112 | UR | 1.4 | SmallShort | | (-1) | 15 | 23 | 46 | 20 | 0.9,76 | 64 | | 48 | Dec/4 | 10 | 70.3 | 71.11 | 71.17(-0.04) | 70.89(0.04) | 70.79(0.09) | 71.24 | 0.8 | | 9 | 34(-2.1) | 50 | [-3] | [8] | [8] | 1 | 73 | UR | 1.1 | SmallShort | | (-2) | 6 | 19 | 0 | 20 | 0.2,46 | 64 | | 49 | Dec/4 | 9 | 70.3 | 71.11 | 71.2(-0.06) | 70.89(-0) | 70.73(-0.01) | 71.03 | 0.6 | | 9 | 36(-2.4) | 45 | [-4] | [0] | [13] | -39 | 40 | UR | 0.7 | SmallShort? | | (-4) | -1 | 44 | -13 | 8 | -0.4,21 | 64 | | 50 | Dec/3 | 15 | 70.11 | 70.92 | 71.24(-0.12) | 70.86(-0.09) | 70.74(-0.16) | 70.53 | 0.3 | | 9 | 38(1.1) | 10 | [-8] | [-14] | [-4] | -88 | -17 | RG | -0.5 | Wait? | | (-6) | -10 | 6 | -29 | -8 | -1.6,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|