XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $61.4700 One month high (close): $66.8700

XLB Daily Change: 1.01% Daily StdDev 1.38% XLB EMA_5_Trend: 1.02% 10Minute StdDev: $0.5311

Latest Price : $66(1.01%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	64.19	63.87	65.34(0.1)	65.73(0.14)	65.9(-0.01)	65.93	1.1	2	34(0.2)	45	[7]	[10]	[-0]	69	-11	UT	0.1	OpenLong?	(7)	-1	1	-4	-3	1.1,91	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.73(hourly_sma_10 -0.3%) 65.34(hourly_sma_20 -0.89%) 64.19(daily_ema_20 -2.64%) 63.87(daily_ema_10 -3.12%) Resistance Levels:

2	Oct/8	14	64.19	63.87	65.28(0.11)	65.64(0.11)	65.91(-0.03)	65.92	1.1	2	34(-0.1)	50	[8]	[8]	[2]	73	-18	UT	0	OpenLong	(8)	-2	6	-4	9	1.2,93	49
3	Oct/8	13	64.19	63.87	65.21(0.11)	65.57(0.09)	65.93(0.14)	65.87	1.1	2	34(-0.1)	50	[8]	[19]	[-3]	75	25	CR	-0.1	HoldShort	(8)	10	-7	-7	9	1.3,92	49
4	Oct/8	12	64.19	63.87	65.14(0.12)	65.51(0.15)	65.84(0.19)	65.93	1.1	2	34(0.7)	50	[9]	[25]	[2]	81	47	UT	0.2	HoldLong	(8)	14	7	-11	15	1.5,93	49
5	Oct/8	11	64.19	63.87	65.06(0.11)	65.41(0.29)	65.72(0.26)	65.87	1.1	2	33(1.1)	50	[8]	[35]	[-4]	85	75	CR	0.3	OpenShort	(9)	19	-9	1	-12	1.6,95	49

6	Oct/8	10	64.19	63.87	64.99(0.11)	65.22(0.13)	65.55(0.28)	65.95	1.1	2	32(2.7)	50	[8]	[31]	[2]	96	110	UT	0.8	OpenLong	(9)	20	-11	8	20	1.9,98	49
7	Oct/8	9	64.19	63.87	64.92(0.1)	65.14(0.15)	65.37(0.25)	66.05	1.2	2	29(5.2)	50	[7]	[29]	[33]	113	133	UT	1.5	HoldLong?	(9)	18	72	20	20	2.5,100	49
8	Oct/7	15	64.09	63.46	64.86(0.07)	65.04(0.06)	65.21(0.04)	65.41	0.9	-2	24(0.3)	20	[5]	[10]	[6]	81	20	UT	0.5	HoldLong?	(4)	3	10	6	20	1.5,93	42
9	Oct/7	14	64.09	63.46	64.81(0.14)	65(0.05)	65.19(0.13)	65.32	0.8	-2	24(-5.2)	50	[10]	[17]	[13]	72	-27	UT	0.4	OpenLong	(4)	9	33	-0	20	1.4,87	42
10	Oct/7	13	64.09	63.46	64.72(0.11)	64.97(0.04)	65.11(0.35)	65.03	0.6	-2	29(-3.8)	45	[8]	[32]	[1]	53	28	UT	-0.2	OpenLong	(9)	25	1	-0	3	0.7,85	42

11	Oct/7	12	64.09	63.46	64.65(0.12)	64.95(0.05)	64.88(-0.04)	65.02	0.6	-2	33(-3.7)	15	[9]	[4]	[-8]	62	-67	CR	0.3	HoldShort	(9)	-3	-26	7	-3	0.8,92	42
12	Oct/7	11	64.09	63.46	64.57(0.13)	64.92(0.11)	64.91(0.05)	65.25	0.8	-2	37(-1.4)	45	[9]	[13]	[3]	73	-6	UT	0.6	OpenLong	(10)	4	-7	24	11	1.2,93	42
13	Oct/7	10	64.09	63.46	64.49(0.16)	64.85(0.14)	64.88(0.1)	65.31	0.8	-2	38(-1.4)	50	[12]	[18]	[15]	54	-3	UT	0.8	OpenLong	(12)	7	43	-9	20	1.4,69	42
14	Oct/7	9	64.09	63.46	64.39(0.15)	64.76(0.08)	64.82(-0.02)	64.93	0.6	-2	39(-3.5)	50	[11]	[8]	[37]	42	-73	UT	0.2	OpenLong?	(9)	-1	117	-14	8	0.9,69	42
15	Oct/6	15	64.06	63.07	64.29(0.1)	64.71(-0.08)	64.83(-0.27)	63.91	-0.1	-7	43(-6.7)	-40	[7]	[-20]	[-56]	2	-226	DR	-1.4	OpenShort?	(6)	-19	-138	-27	-20	-0.6,67	38

16	Oct/6	14	64.06	63.07	64.23(0.18)	64.76(0.09)	65.01(0.13)	65.14	0.7	-7	50(-1.8)	15	[13]	[17]	[3]	80	-8	UT	0.2	HoldLong	(15)	10	4	-1	18	1.2,100	38
17	Oct/6	13	64.06	63.07	64.11(0.15)	64.7(0.05)	64.93(0.18)	65.11	0.7	-7	51(0.4)	20	[11]	[18]	[7]	83	55	UT	0.2	HoldLong	(14)	13	12	1	20	1.3,100	38
18	Oct/6	12	64.06	63.07	64.01(0.12)	64.67(0.08)	64.81(0.16)	65	0.6	-7	51(1.7)	0	[9]	[17]	[2]	83	69	RG	0.3	Wait	(12)	12	0	3	20	1.3,100	38
19	Oct/6	11	64.06	63.07	63.94(0.11)	64.62(0.23)	64.71(0.19)	65	0.6	-7	49(2.7)	20	[8]	[25]	[8]	84	107	UT	0.4	OpenLong	(10)	14	23	5	-11	1.4,99	38
20	Oct/6	10	64.06	63.07	63.87(0.09)	64.47(0.18)	64.59(0.11)	64.79	0.5	-7	47(2.1)	-10	[7]	[17]	[2]	79	77	RG	0.3	Wait	(7)	8	6	5	-8	1.3,96	38

21	Oct/6	9	64.06	63.07	63.81(0.1)	64.36(0.21)	64.52(0.07)	64.74	0.5	-7	44(2.2)	5	[7]	[15]	[8]	75	66	RG	0.3	Wait?	(7)	5	23	2	3	1.4,90	38
22	Oct/5	15	64.04	63.02	63.75(0.05)	64.23(0.16)	64.47(-0.08)	64.54	0.3	-7	42(2.7)	-35	[4]	[2]	[2]	69	49	RG	0.1	Wait?	(7)	-6	9	-3	-2	1.3,86	41
23	Oct/5	14	64.04	63.02	63.72(0.08)	64.13(0.18)	64.52(-0.03)	64.46	0.3	-7	40(1.5)	-5	[6]	[7]	[1]	64	31	RG	-0.1	Wait	(2)	-2	6	-8	2	1.2,84	41
24	Oct/5	13	64.04	63.02	63.67(0.06)	64.01(0.21)	64.54(0.28)	64.41	0.2	-7	38(1.6)	0	[4]	[31]	[-3]	68	131	CR	-0.2	HoldShort	(6)	21	-4	-10	3	1.3,85	41
25	Oct/5	12	64.04	63.02	63.63(0.03)	63.88(0.29)	64.36(0.26)	64.44	0.3	-7	36(1.6)	-25	[2]	[32]	[-4]	79	166	CR	0.1	OpenShort	(4)	19	-8	-4	-5	1.5,91	41

26	Oct/5	11	64.04	63.02	63.61(0.04)	63.69(0.25)	64.19(0.33)	64.51	0.3	-7	35(2.2)	-20	[3]	[36]	[-4]	89	184	CR	0.6	OpenShort	(4)	24	-31	23	20	1.7,96	41
27	Oct/5	10	64.04	63.02	63.59(0.09)	63.53(0.27)	63.98(0.39)	64.79	0.5	-7	33(5.2)	25	[7]	[42]	[20]	99	198	UT	1.6	OpenLong	(4)	29	28	25	20	2.4,89	41
28	Oct/5	9	64.04	63.02	63.53(0.05)	63.36(0.17)	63.73(0.38)	64.54	0.3	-7	27(4)	10	[4]	[36]	[51]	90	205	RG	1.9	SmallShort?	(4)	28	116	27	20	2.4,80	41
29	Oct/2	15	64.03	62.87	63.53(-0)	63.25(-0.02)	63.49(0.15)	63.53	-0.3	-12	23(0)	-40	[-0]	[8]	[1]	20	38	UR	0.1	SmallShort?	(-2)	11	-8	6	20	0.1,67	37
30	Oct/2	14	64.03	62.87	63.5(0.03)	63.26(-0.01)	63.4(0.32)	63.6	-0.3	-12	23(-0.2)	0	[2]	[22]	[12]	25	71	RG	0.6	Wait	(0)	24	18	19	20	0.3,67	37

31	Oct/2	13	64.03	62.87	63.5(0)	63.26(-0.01)	63.2(0.2)	63.45	-0.4	-12	24(-0.1)	-35	[0]	[12]	[2]	8	51	UR	0.7	SmallShort	(2)	15	-9	24	17	-0.1,60	37
32	Oct/2	12	64.03	62.87	63.48(0.03)	63.27(-0.06)	63.08(0.14)	63.53	-0.3	-12	24(-0.4)	-5	[2]	[7]	[18]	3	15	RG	1.2	SmallShort	(2)	10	23	36	20	0.1,50	37
33	Oct/2	11	64.03	62.87	63.46(0.03)	63.31(-0.02)	62.99(-0.04)	63.33	-0.5	-12	24(-0.9)	-20	[2]	[-5]	[14]	-32	-61	RG	0.9	SmallShort	(0)	-3	32	19	6	-0.4,28	37
34	Oct/2	10	64.03	62.87	63.44(-0.01)	63.32(-0.11)	63.01(-0.2)	63.05	-0.6	-12	25(0.3)	-35	[-1]	[-21]	[15]	-64	-101	DP	0.1	OpenShort	(2)	-15	51	-4	-11	-1,11	37
35	Oct/2	9	64.03	62.87	63.45(-0.06)	63.39(-0.22)	63.13(-0.32)	62.61	-0.9	-12	25(3.4)	-50	[-4]	[-35]	[-18]	-105	-151	DT	-1.4	HoldShort?	(-4)	-24	-28	-32	-20	-2.2,0	37

36	Oct/1	15	64.09	63.07	63.49(-0.05)	63.53(-0.18)	63.33(-0.2)	62.85	-0.8	-13	21(2.2)	-50	[-4]	[-26]	[-18]	-89	-100	DT	-1.5	OpenShort?	(-4)	-15	-29	-34	-20	-2,11	41
37	Oct/1	14	64.09	63.07	63.52(-0.04)	63.64(-0.11)	63.46(-0.27)	63.1	-0.7	-13	19(1)	-50	[-3]	[-28]	[-21]	-52	-99	DT	-1.2	OpenShort	(-4)	-20	-40	-25	-20	-1.4,33	41
38	Oct/1	13	64.09	63.07	63.55(-0.01)	63.71(-0.05)	63.63(-0.01)	63.45	-0.4	-13	18(-0.1)	-50	[-1]	[-7]	[-10]	-9	-13	DT	-0.7	OpenShort	(0)	-1	-23	-5	-14	-0.4,51	41
39	Oct/1	12	64.09	63.07	63.55(-0)	63.74(0.01)	63.64(-0.02)	63.65	-0.3	-13	18(-0.1)	-50	[-0]	[-5]	[-2]	14	5	DR	0	OpenShort	(0)	-2	4	-15	-8	0.3,56	41
40	Oct/1	11	64.09	63.07	63.56(-0.02)	63.74(0.06)	63.65(-0.12)	63.61	-0.3	-13	18(-0.4)	-50	[-2]	[-11]	[4]	24	0	DP	-0.1	OpenShort	(-2)	-9	18	2	-20	0.2,69	41

41	Oct/1	10	64.09	63.07	63.57(-0.02)	63.7(0.02)	63.73(-0.16)	63.46	-0.4	-13	19(0)	-50	[-2]	[-15]	[-24]	5	-41	DT	-0.9	OpenShort	(-2)	-12	-59	-17	-20	-0.4,65	41
42	Oct/1	9	64.09	63.07	63.58(0.03)	63.69(0.13)	63.83(0.07)	63.98	-0.1	-13	19(1)	-15	[2]	[7]	[18]	59	48	RG	0.5	Wait?	(2)	5	58	-8	3	1.4,74	41
43	Sep/30	15	64.26	63.45	63.56(0.01)	63.61(0.08)	63.79(-0.09)	63.48	-0.5	-9	18(0.1)	-50	[1]	[-6]	[-16]	17	-43	DR	-1.2	OpenShort?	(-2)	-7	-28	-21	-20	-0.3,74	48
44	Sep/30	14	64.26	63.45	63.56(0.1)	63.56(0.09)	63.85(0.04)	63.72	-0.3	-9	18(-5.4)	-20	[7]	[6]	[-10]	56	-62	CR	-0.5	HoldShort	(2)	3	-31	-1	0	0.6,91	48
45	Sep/30	13	64.26	63.45	63.49(0.12)	63.5(0.09)	63.82(0.23)	63.99	-0.2	-9	23(-3.6)	20	[9]	[20]	[5]	82	16	UT	0.5	HoldLong	(10)	17	1	10	20	1.4,97	48

46	Sep/30	12	64.26	63.45	63.41(0.13)	63.45(0.07)	63.68(0.21)	63.98	-0.2	-9	27(-2.8)	30	[10]	[18]	[14]	80	12	UT	0.7	HoldLong	(10)	16	24	16	20	1.4,95	48
47	Sep/30	11	64.26	63.45	63.33(0.14)	63.4(0.03)	63.55(0.19)	63.77	-0.3	-9	29(-4.2)	20	[10]	[16]	[5]	60	-25	UT	0.5	OpenLong	(8)	14	-2	17	20	1,85	48
48	Sep/30	10	64.26	63.45	63.24(0.15)	63.38(0.01)	63.43(0.26)	63.79	-0.3	-9	34(-4.1)	40	[11]	[20]	[14]	51	4	UT	0.7	OpenLong	(10)	19	24	17	20	1.1,73	48
49	Sep/30	9	64.26	63.45	63.15(0.15)	63.37(-0.03)	63.27(0.14)	63.58	-0.4	-9	38(-4.7)	35	[11]	[10]	[17]	32	-46	UT	0.5	OpenLong?	(10)	10	37	11	20	0.7,64	48
50	Sep/29	15	64.32	63.7	63.05(0.14)	63.39(-0.09)	63.18(-0.05)	63.26	-0.7	-7	42(-5.7)	10	[10]	[-7]	[-3]	9	-125	DR	0.1	OpenShort?	(10)	-4	-9	3	0	0.3,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI