|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $60.0200 One month high (close): $63.3900
XLB Daily Change: 1.05% Daily StdDev 1.53% XLB EMA_5_Trend: 0.3% 10Minute StdDev: $0.2399
Latest Price : $63.39(1.05%) | Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 62.05 | 62.65 | 62.89(0.06) | 62.95(0.14) | 63.19(0.15) | 63.4 | 1.5 | | 7 | 25(2.3) | 50 | [4] | [16] | [5] | 105 | 54 | UT | 0.9 | HoldLong? | | (3) | 10 | 2 | 17 | 20 | 2.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.18%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.95(hourly_sma_10 -0.71%) 62.89(hourly_sma_20 -0.8%) 62.65(daily_ema_10 -1.18%) 62.05(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Aug/26 | 14 | 62.05 | 62.65 | 62.85(0.11) | 62.86(0.1) | 63.09(0.22) | 63.38 | 1.5 | | 7 | 23(-5.5) | 50 | [7] | [20] | [14] | 110 | 18 | UT | 1.4 | CloseLong | | (5) | 14 | 17 | 29 | 20 | 2.5,97 | 71 | | 3 | Aug/26 | 13 | 62.05 | 62.65 | 62.78(0.1) | 62.8(0.04) | 62.95(0.14) | 63.19 | 1.3 | | 7 | 29(-4.7) | 50 | [7] | [13] | [10] | 77 | -2 | UT | 0.9 | HoldLong | | (6) | 9 | 14 | 18 | 20 | 1.6,87 | 71 | | 4 | Aug/26 | 12 | 62.05 | 62.65 | 62.72(0.11) | 62.77(-0.02) | 62.86(0.13) | 63.04 | 1.1 | | 7 | 33(-6.1) | 50 | [7] | [11] | [8] | 54 | -38 | UT | 0.6 | OpenLong | | (6) | 9 | 8 | 15 | 20 | 1.1,76 | 71 | | 5 | Aug/26 | 11 | 62.05 | 62.65 | 62.65(0.09) | 62.78(0.01) | 62.78(0.11) | 62.95 | 1 | | 7 | 39(-4.5) | 50 | [6] | [10] | [2] | 24 | -20 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 3 | 10 | 0.8,54 | 71 | | | | |
| 6 | Aug/26 | 10 | 62.05 | 62.65 | 62.59(0.09) | 62.78(0) | 62.71(0.12) | 62.91 | 0.9 | | 7 | 44(-4.1) | 50 | [6] | [10] | [9] | 23 | -19 | UT | 0.5 | OpenLong | | (6) | 8 | 22 | 1 | 19 | 0.8,53 | 71 | | 7 | Aug/26 | 9 | 62.05 | 62.65 | 62.53(0.07) | 62.77(-0.02) | 62.71(-0) | 62.68 | 0.7 | | 7 | 48(-3.7) | 50 | [5] | [1] | [-3] | 9 | -59 | CR | 0.1 | HoldShort? | | (5) | -0 | -5 | -5 | -11 | 0.3,51 | 71 | | 8 | Aug/25 | 15 | 61.95 | 62.56 | 62.48(0.07) | 62.78(-0.02) | 62.64(-0.07) | 62.73 | 0.9 | | 7 | 52(-4.2) | 50 | [5] | [-3] | [2] | 15 | -60 | RG | 0.2 | Wait? | | (6) | -5 | 9 | -6 | -2 | 0.5,52 | 62 | | 9 | Aug/25 | 14 | 61.95 | 62.56 | 62.44(0.04) | 62.79(-0.04) | 62.69(-0.14) | 62.63 | 0.8 | | 7 | 56(0) | 25 | [3] | [-9] | [-1] | 20 | -54 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -12 | -3 | 0.4,60 | 62 | | 10 | Aug/25 | 13 | 61.95 | 62.56 | 62.41(0.04) | 62.81(-0.04) | 62.78(-0.09) | 62.59 | 0.7 | | 7 | 56(-0.5) | 25 | [3] | [-6] | [-4] | 23 | -41 | DR | -0.4 | OpenShort | | (2) | -6 | 3 | -19 | -20 | 0.4,63 | 62 | | | | |
| 11 | Aug/25 | 12 | 61.95 | 62.56 | 62.39(0.05) | 62.81(0) | 62.84(-0.09) | 62.55 | 0.7 | | 7 | 56(-0.6) | 30 | [3] | [-4] | [-11] | 32 | -51 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -20 | -20 | 0.3,74 | 62 | | 12 | Aug/25 | 11 | 61.95 | 62.56 | 62.36(0.05) | 62.84(0.13) | 62.9(-0.03) | 62.71 | 0.9 | | 7 | 57(0.3) | 20 | [3] | [4] | [-13] | 55 | -4 | CR | -0.4 | HoldShort | | (4) | -2 | -23 | -10 | -20 | 0.7,87 | 62 | | 13 | Aug/25 | 10 | 61.95 | 62.56 | 62.33(0.07) | 62.76(0.16) | 62.92(0.04) | 62.96 | 1.1 | | 7 | 57(2.3) | 30 | [5] | [10] | [-5] | 80 | 33 | CR | 0.1 | OpenShort | | (4) | 3 | -13 | -1 | -9 | 1.3,97 | 62 | | 14 | Aug/25 | 9 | 61.95 | 62.56 | 62.29(0.08) | 62.66(0.22) | 62.89(0.07) | 63.1 | 1.3 | | 7 | 54(4.2) | 50 | [5] | [14] | [7] | 92 | 60 | UT | 0.4 | OpenLong? | | (5) | 5 | 19 | 2 | 3 | 1.7,99 | 62 | | 15 | Aug/24 | 15 | 61.87 | 62.51 | 62.24(0.07) | 62.52(0.17) | 62.85(0.02) | 62.89 | 1.2 | | 5 | 50(2.2) | 35 | [5] | [9] | [1] | 86 | 28 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -2 | 0 | 1.5,98 | 73 | | | | |
| 16 | Aug/24 | 14 | 61.87 | 62.51 | 62.2(0.03) | 62.41(0.18) | 62.84(0.1) | 62.84 | 1.1 | | 5 | 48(2.1) | 20 | [2] | [13] | [0] | 84 | 95 | UT | 0 | OpenLong | | (4) | 6 | 2 | -5 | 9 | 1.5,96 | 73 | | 17 | Aug/24 | 13 | 61.87 | 62.51 | 62.18(0.01) | 62.3(0.18) | 62.78(0.29) | 62.82 | 1.1 | | 5 | 46(1.7) | 30 | [1] | [25] | [2] | 87 | 170 | UT | 0.1 | OpenLong | | (1) | 19 | 0 | 5 | 17 | 1.6,97 | 73 | | 18 | Aug/24 | 12 | 61.87 | 62.51 | 62.17(0.01) | 62.19(0.17) | 62.6(0.28) | 62.82 | 1.1 | | 5 | 44(0.9) | 35 | [1] | [24] | [5] | 91 | 167 | UT | 0.6 | HoldLong | | (1) | 18 | -5 | 22 | 20 | 1.7,98 | 73 | | 19 | Aug/24 | 11 | 61.87 | 62.51 | 62.17(0.01) | 62.08(0.1) | 62.42(0.35) | 62.87 | 1.1 | | 5 | 43(0.2) | 50 | [1] | [26] | [14] | 98 | 196 | UT | 1.2 | HoldLong | | (1) | 22 | 3 | 46 | 20 | 1.9,100 | 73 | | 20 | Aug/24 | 10 | 61.87 | 62.51 | 62.17(0) | 62.02(0.13) | 62.2(0.34) | 62.83 | 1.1 | | 5 | 43(-0.9) | 50 | [0] | [27] | [21] | 71 | 205 | UR | 1.7 | SmallShort | | (0) | 22 | 25 | 42 | 20 | 1.8,76 | 73 | | | | |
| 21 | Aug/24 | 9 | 61.87 | 62.51 | 62.17(-0.03) | 61.94(0.1) | 61.99(0.28) | 62.56 | 0.8 | | 5 | 44(-2.8) | 50 | [-2] | [21] | [29] | 26 | 170 | UR | 1.5 | SmallShort? | | (-2) | 18 | 59 | 34 | 20 | 1,51 | 73 | | 22 | Aug/21 | 15 | 61.83 | 62.44 | 62.19(-0.08) | 61.88(-0.03) | 61.82(0.08) | 61.93 | 0.1 | | 5 | 47(-5.4) | 15 | [-5] | [3] | [4] | -40 | 70 | UR | 0.3 | SmallShort? | | (-5) | 5 | 1 | 13 | 15 | -0.6,25 | 73 | | 23 | Aug/21 | 14 | 61.83 | 62.44 | 62.24(-0.06) | 61.9(-0.03) | 61.77(0.05) | 61.92 | 0.1 | | 5 | 52(-0.8) | 25 | [-4] | [1] | [7] | -55 | 31 | UR | 0.3 | SmallShort | | (-5) | 3 | 15 | 12 | 5 | -0.7,13 | 73 | | 24 | Aug/21 | 13 | 61.83 | 62.44 | 62.28(-0.09) | 61.92(-0.05) | 61.74(-0.15) | 61.76 | -0.1 | | 5 | 53(-0.1) | 5 | [-6] | [-13] | [-0] | -76 | -22 | RG | 0 | Wait | | (-6) | -10 | -2 | 4 | -5 | -1.2,4 | 73 | | 25 | Aug/21 | 12 | 61.83 | 62.44 | 62.33(-0.1) | 61.95(-0.05) | 61.83(-0.09) | 61.78 | -0.1 | | 5 | 53(0.3) | 10 | [-7] | [-9] | [3] | -78 | -2 | RG | -0.1 | Wait | | (-5) | -6 | 8 | 4 | -5 | -1.2,2 | 73 | | | | |
| 26 | Aug/21 | 11 | 61.83 | 62.44 | 62.39(-0.09) | 61.98(-0.14) | 61.89(-0.09) | 61.7 | -0.2 | | 5 | 53(2.4) | 5 | [-6] | [-12] | [-2] | -90 | -34 | RG | -0.4 | Wait | | (-6) | -6 | -1 | -8 | -5 | -1.6,0 | 73 | | 27 | Aug/21 | 10 | 61.83 | 62.44 | 62.45(-0.09) | 62.07(-0.14) | 61.94(-0.13) | 61.71 | -0.1 | | 5 | 50(3.2) | -0 | [-6] | [-14] | [-3] | -88 | -56 | RG | -0.6 | Wait | | (-6) | -8 | -6 | -1 | -15 | -1.8,7 | 73 | | 28 | Aug/21 | 9 | 61.83 | 62.44 | 62.51(-0.08) | 62.16(-0.15) | 62.02(-0.13) | 61.77 | -0.1 | | 5 | 47(4) | -15 | [-5] | [-14] | [-14] | -89 | -67 | DT | -0.6 | OpenShort? | | (-5) | -8 | -40 | 1 | -6 | -1.9,9 | 73 | | 29 | Aug/20 | 15 | 61.81 | 62.44 | 62.56(-0.07) | 62.25(-0.11) | 62.1(0.04) | 62.2 | 0.5 | | 5 | 43(-1.1) | 25 | [-5] | [-2] | [7] | -66 | 29 | RG | 0.3 | Wait? | | (-4) | 3 | 14 | 9 | 16 | -1,9 | 72 | | 30 | Aug/20 | 14 | 61.81 | 62.44 | 62.6(-0.06) | 62.32(-0.13) | 62.1(0) | 62.05 | 0.3 | | 5 | 44(2.5) | 30 | [-4] | [-5] | [2] | -85 | -25 | RG | -0.1 | Wait | | (-5) | 0 | 6 | 3 | -5 | -1.5,3 | 72 | | | | |
| 31 | Aug/20 | 13 | 61.81 | 62.44 | 62.64(-0.07) | 62.4(-0.15) | 62.08(-0.18) | 61.99 | 0.2 | | 5 | 42(3.9) | 10 | [-5] | [-17] | [-3] | -93 | -72 | RG | -0.3 | Wait | | (-5) | -12 | -9 | 7 | -15 | -1.9,5 | 72 | | 32 | Aug/20 | 12 | 61.81 | 62.44 | 62.68(-0.07) | 62.49(-0.14) | 62.19(-0.16) | 62.09 | 0.3 | | 5 | 38(3) | 15 | [-5] | [-15] | [-1] | -92 | -57 | RG | -0.3 | Wait | | (-3) | -10 | -6 | 15 | -13 | -1.9,6 | 72 | | 33 | Aug/20 | 11 | 61.81 | 62.44 | 62.73(-0.06) | 62.58(-0.09) | 62.29(-0.18) | 62.16 | 0.4 | | 5 | 35(3) | 20 | [-4] | [-15] | [1] | -95 | -74 | BT | -0.5 | OpenLong | | (-5) | -12 | 6 | 4 | -20 | -2,5 | 72 | | 34 | Aug/20 | 10 | 61.81 | 62.44 | 62.77(-0.07) | 62.64(-0.12) | 62.4(-0.25) | 62.09 | 0.3 | | 5 | 32(5.6) | 5 | [-5] | [-20] | [-3] | -114 | -101 | BT | -1.2 | OpenLong | | (-5) | -16 | 3 | -6 | -20 | -2.6,1 | 72 | | 35 | Aug/20 | 9 | 61.81 | 62.44 | 62.82(-0.07) | 62.71(-0.14) | 62.56(-0.27) | 62.06 | 0.3 | | 5 | 26(9.6) | -20 | [-5] | [-22] | [-24] | -138 | -117 | DT | -2.3 | HoldShort? | | (-5) | -17 | -45 | -29 | -20 | -3.5,0 | 72 | | | | |
| 36 | Aug/19 | 15 | 61.77 | 62.37 | 62.86(-0.06) | 62.8(-0.05) | 62.73(-0.11) | 62.55 | 1 | | 5 | 17(0.3) | -0 | [-4] | [-9] | [-8] | -108 | -16 | RG | -1.3 | SmallLong? | | (-2) | -7 | -5 | -31 | -13 | -2.3,0 | 75 | | 37 | Aug/19 | 14 | 61.77 | 62.37 | 62.9(0.01) | 62.83(-0.04) | 62.8(-0.1) | 62.6 | 1 | | 5 | 16(-0.7) | 20 | [1] | [-7] | [-10] | -97 | -88 | DR | -1.5 | HoldShort | | (-3) | -6 | -12 | -32 | -13 | -2.3,11 | 75 | | 38 | Aug/19 | 13 | 61.77 | 62.37 | 62.89(-0.01) | 62.86(-0.01) | 62.87(0.01) | 62.73 | 1.2 | | 5 | 17(0.1) | 25 | [-1] | [1] | [-7] | -51 | -16 | RG | -1 | SmallLong | | (1) | 1 | -11 | -14 | -11 | -1.1,27 | 75 | | 39 | Aug/19 | 12 | 61.77 | 62.37 | 62.89(0) | 62.87(-0.04) | 62.87(-0) | 62.85 | 1.3 | | 5 | 17(-0.6) | 20 | [0] | [-1] | [-3] | -16 | -10 | DR | -0.1 | OpenShort | | (0) | -0 | -6 | -8 | 5 | -0.3,42 | 75 | | 40 | Aug/19 | 11 | 61.77 | 62.37 | 62.89(0.02) | 62.89(0.02) | 62.87(-0) | 62.91 | 1.4 | | 5 | 18(-0.8) | 35 | [1] | [2] | [2] | -1 | -22 | UT | 0.3 | OpenLong | | (1) | -0 | 1 | 10 | -6 | 0.1,47 | 75 | | | | |
| 41 | Aug/19 | 10 | 61.77 | 62.37 | 62.88(0.02) | 62.88(0.02) | 62.87(0.02) | 62.9 | 1.4 | | 5 | 18(-0.5) | 30 | [1] | [3] | [-2] | -8 | -17 | CR | 0.2 | HoldShort | | (1) | 1 | -3 | -6 | 2 | 0.1,40 | 75 | | 42 | Aug/19 | 9 | 61.77 | 62.37 | 62.87(0.03) | 62.87(-0.01) | 62.86(0.02) | 62.94 | 1.4 | | 5 | 19(-1.2) | 50 | [2] | [2] | [7] | 9 | -18 | UT | 0.5 | OpenLong? | | (1) | 1 | 19 | -2 | 8 | 0.5,46 | 75 | | 43 | Aug/18 | 15 | 61.74 | 62.31 | 62.85(0.02) | 62.87(-0.05) | 62.85(-0.03) | 62.73 | 1.2 | | 6 | 20(-2.8) | 25 | [1] | [-2] | [-7] | -31 | -51 | DR | -0.7 | OpenShort? | | (1) | -2 | -14 | -11 | -5 | -0.7,37 | 59 | | 44 | Aug/18 | 14 | 61.74 | 62.31 | 62.83(0.02) | 62.9(-0.03) | 62.87(-0.07) | 62.88 | 1.4 | | 6 | 23(-1.8) | 35 | [1] | [-4] | [-1] | 11 | -31 | DR | 0.1 | OpenShort | | (3) | -5 | -3 | -4 | 6 | 0.3,53 | 59 | | 45 | Aug/18 | 13 | 61.74 | 62.31 | 62.81(0.02) | 62.92(-0.02) | 62.91(0.04) | 62.91 | 1.4 | | 6 | 25(-0.7) | 45 | [1] | [4] | [2] | 15 | 8 | UT | 0 | OpenLong | | (2) | 3 | 6 | -1 | -2 | 0.5,52 | 59 | | | | |
| 46 | Aug/18 | 12 | 61.74 | 62.31 | 62.8(0.01) | 62.93(-0.05) | 62.89(0.01) | 62.84 | 1.3 | | 6 | 25(-0.1) | 30 | [1] | [1] | [-4] | 3 | 1 | CR | -0.2 | HoldShort | | (1) | 1 | -3 | -17 | 3 | 0.2,48 | 59 | | 47 | Aug/18 | 11 | 61.74 | 62.31 | 62.79(0.01) | 62.96(0.05) | 62.88(-0.04) | 62.87 | 1.4 | | 6 | 25(0) | 35 | [1] | [1] | [-0] | 23 | -11 | UT | -0 | OpenLong | | (1) | -3 | 3 | 4 | -20 | 0.4,63 | 59 | | 48 | Aug/18 | 10 | 61.74 | 62.31 | 62.78(0.01) | 62.93(0.01) | 62.9(-0.06) | 62.84 | 1.3 | | 6 | 25(-0.1) | 20 | [1] | [-2] | [-9] | 19 | -18 | DR | -0.3 | OpenShort | | (1) | -4 | -25 | 6 | -17 | 0.3,61 | 59 | | 49 | Aug/18 | 9 | 61.74 | 62.31 | 62.77(0.04) | 62.92(0.06) | 62.94(0.03) | 63.11 | 1.7 | | 6 | 26(1) | 50 | [3] | [6] | [14] | 53 | 16 | UT | 0.8 | OpenLong? | | (2) | 2 | 31 | 18 | 6 | 1.6,63 | 59 | | 50 | Aug/17 | 15 | 61.66 | 62.14 | 62.75(0.04) | 62.88(0.01) | 62.92(-0.08) | 62.78 | 1.4 | | 7 | 25(-1.4) | 45 | [3] | [-2] | [-1] | 10 | -65 | DR | -0.7 | OpenShort? | | (1) | -5 | -3 | 3 | -6 | 0.1,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|