|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $51.4200
XLB Daily Change: 0.7% Daily StdDev 4.03% XLB EMA_5_Trend: 0.33% 10Minute StdDev: $0.6648
Latest Price : $49.09(0.7%) | Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 47.45 | 49.4 | 48.74(0.13) | 49.28(0.13) | 49.5(-0.18) | 49.28 | 0.7 | | 9 | 25(-0.1) | 35 | [3] | [-2] | [-6] | 40 | -54 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -15 | -20 | 0.8,70 | 66 | Sample size 47 Avg positive next hour return: 0.63%(49%) Avg negative next hour return: -0.46%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.74(weak_hourly_sma_20 -1.1%) 47.45(daily_ema_20 -3.71%)
Resistance Levels: 49.4(weak_daily_ema_10 0.24%)
|
| | | 2 | Apr/23 | 14 | 47.45 | 49.4 | 48.68(0.03) | 49.22(0.17) | 49.59(0.01) | 49.38 | 0.7 | | 9 | 25(0.4) | 35 | [1] | [3] | [-3] | 58 | 113 | CR | -0.3 | HoldShort | | (4) | 0 | 0 | -12 | -6 | 1.1,80 | 66 | | 3 | Apr/23 | 13 | 47.45 | 49.4 | 48.68(-0) | 49.14(0.19) | 49.59(0.22) | 49.38 | 0.7 | | 9 | 24(0.1) | 25 | [0] | [8] | [-6] | 66 | 203 | CR | -0.3 | HoldShort | | (1) | 6 | -13 | -6 | -4 | 1.1,88 | 66 | | 4 | Apr/23 | 12 | 47.45 | 49.4 | 48.66(-0.01) | 49.05(0.23) | 49.48(0.37) | 49.62 | 0.8 | | 9 | 24(-0.3) | 40 | [-0] | [12] | [1] | 84 | 295 | UR | 0.2 | SmallShort | | (1) | 9 | -11 | 10 | 20 | 1.5,96 | 66 | | 5 | Apr/23 | 11 | 47.45 | 49.4 | 48.67(-0.01) | 48.94(0.38) | 49.3(0.5) | 49.83 | 0.9 | | 9 | 25(-0.7) | 50 | [-0] | [17] | [10] | 95 | 366 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 25 | 20 | 1.8,100 | 66 | | | | |
| 6 | Apr/23 | 10 | 47.45 | 49.4 | 48.68(-0.02) | 48.76(0.37) | 49.06(0.44) | 49.74 | 0.9 | | 9 | 25(-1) | 50 | [-1] | [16] | [16] | 84 | 342 | UR | 1 | SmallShort | | (-1) | 11 | 20 | 29 | 20 | 1.6,94 | 66 | | 7 | Apr/23 | 9 | 47.45 | 49.4 | 48.69(-0.04) | 48.58(0.31) | 48.84(0.32) | 49.37 | 0.7 | | 9 | 26(-0.8) | 50 | [-1] | [12] | [16] | 54 | 254 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 22 | 20 | 1,79 | 66 | | 8 | Apr/22 | 15 | 47.2 | 49.43 | 48.71(-0.07) | 48.43(0.21) | 48.68(0.13) | 48.86 | 0.6 | | 10 | 27(-0.2) | 50 | [-2] | [6] | [7] | 21 | 125 | UR | 0.3 | SmallShort? | | (-2) | 3 | 10 | 13 | 20 | 0.2,66 | 67 | | 9 | Apr/22 | 14 | 47.2 | 49.43 | 48.74(-0.15) | 48.33(0.17) | 48.62(0.07) | 48.68 | 0.5 | | 10 | 27(-2) | 40 | [-4] | [4] | [4] | -4 | 146 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 8 | 18 | -0.1,49 | 67 | | 10 | Apr/22 | 13 | 47.2 | 49.43 | 48.81(-0.12) | 48.25(0.1) | 48.58(0.26) | 48.63 | 0.5 | | 10 | 29(-0.9) | 45 | [-3] | [8] | [3] | -13 | 135 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 10 | 20 | -0.2,42 | 67 | | | | |
| 11 | Apr/22 | 12 | 47.2 | 49.43 | 48.87(-0.12) | 48.2(0.12) | 48.45(0.28) | 48.68 | 0.5 | | 10 | 30(-1) | 50 | [-3] | [9] | [8] | -19 | 139 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.2,36 | 67 | | 12 | Apr/22 | 11 | 47.2 | 49.43 | 48.93(-0.13) | 48.14(-0.11) | 48.31(0.27) | 48.57 | 0.5 | | 10 | 31(-0.7) | 50 | [-3] | [6] | [9] | -29 | 117 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 16 | 20 | -0.4,31 | 67 | | 13 | Apr/22 | 10 | 47.2 | 49.43 | 48.99(-0.12) | 48.19(-0.17) | 48.18(0.28) | 48.51 | 0.5 | | 10 | 32(-0.2) | 50 | [-3] | [5] | [9] | -43 | 79 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 14 | 20 | -0.6,22 | 67 | | 14 | Apr/22 | 9 | 47.2 | 49.43 | 49.05(-0.12) | 48.27(-0.26) | 48.05(0.29) | 48.53 | 0.5 | | 10 | 32(0) | 50 | [-3] | [4] | [19] | -51 | 73 | UR | 0.6 | SmallShort? | | (-3) | 7 | 30 | 13 | 20 | -0.6,14 | 67 | | 15 | Apr/21 | 15 | 46.92 | 49.29 | 49.11(-0.19) | 48.39(-0.43) | 47.91(-0.08) | 47.98 | 0.4 | | 12 | 32(2.2) | 40 | [-5] | [-7] | [4] | -78 | -70 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 4 | 20 | -1.3,5 | 58 | | | | |
| 16 | Apr/21 | 14 | 46.92 | 49.29 | 49.2(-0.04) | 48.6(-0.42) | 47.95(-0.03) | 47.98 | 0.4 | | 12 | 30(0.6) | 50 | [-1] | [-5] | [1] | -85 | -219 | RG | 0 | Wait | | (-5) | -1 | 5 | 2 | -8 | -1.5,3 | 58 | | 17 | Apr/21 | 13 | 46.92 | 49.29 | 49.22(-0.02) | 48.8(-0.38) | 47.97(-0.49) | 47.89 | 0.3 | | 12 | 29(0.5) | 40 | [-1] | [-16] | [-5] | -89 | -369 | RG | -0.1 | Wait | | (-1) | -12 | 2 | -8 | -20 | -1.6,1 | 58 | | 18 | Apr/21 | 12 | 46.92 | 49.29 | 49.22(-0) | 48.99(-0.34) | 48.2(-0.62) | 47.85 | 0.3 | | 12 | 29(0.2) | 35 | [0] | [-18] | [-9] | -91 | -429 | DR | -0.4 | HoldShort | | (-1) | -15 | -1 | -14 | -20 | -1.7,2 | 58 | | 19 | Apr/21 | 11 | 46.92 | 49.29 | 49.23(0.01) | 49.16(-0.44) | 48.5(-0.77) | 47.86 | 0.3 | | 12 | 29(-0.3) | 15 | [0] | [-23] | [-18] | -91 | -471 | DR | -0.8 | HoldShort | | (0) | -19 | -17 | -29 | -20 | -1.7,2 | 58 | | 20 | Apr/21 | 10 | 46.92 | 49.29 | 49.23(0.02) | 49.38(-0.32) | 48.88(-0.74) | 48.17 | 0.4 | | 12 | 29(-0.2) | 30 | [1] | [-21] | [-12] | -66 | -414 | DR | -0.9 | OpenShort | | (1) | -18 | 6 | -34 | -20 | -1.3,17 | 58 | | | | |
| 21 | Apr/21 | 9 | 46.92 | 49.29 | 49.22(0.01) | 49.54(-0.36) | 49.25(-0.79) | 48.07 | 0.4 | | 12 | 29(-0.2) | 15 | [0] | [-23] | [-35] | -48 | -424 | DR | -1.4 | OpenShort? | | (0) | -20 | -54 | -37 | -20 | -1.4,37 | 58 | | 22 | Apr/20 | 15 | 46.48 | 49.14 | 49.22(0.07) | 49.72(-0.15) | 49.64(-0.25) | 49.08 | 0.8 | | 14 | 29(4.1) | 35 | [2] | [-5] | [-13] | -5 | -156 | DR | -0.7 | OpenShort? | | (3) | -6 | -13 | -26 | -20 | -0.2,50 | 59 | | 23 | Apr/20 | 14 | 46.48 | 49.14 | 49.18(0.06) | 49.79(-0.08) | 49.77(-0.09) | 49.33 | 0.9 | | 14 | 25(-0.3) | 40 | [2] | [0] | [-13] | 36 | -50 | DR | -0.5 | OpenShort | | (2) | -2 | -21 | -11 | -20 | 0.2,81 | 59 | | 24 | Apr/20 | 13 | 46.48 | 49.14 | 49.15(0.1) | 49.83(0.02) | 49.82(-0.12) | 49.73 | 1 | | 14 | 25(0.3) | 40 | [3] | [1] | [-7] | 62 | -6 | CR | -0.1 | HoldShort | | (3) | -3 | -15 | -0 | -20 | 0.7,94 | 59 | | 25 | Apr/20 | 12 | 46.48 | 49.14 | 49.1(0.15) | 49.82(0.02) | 49.88(0.11) | 50.01 | 1.1 | | 14 | 25(0.5) | 50 | [4] | [7] | [2] | 72 | 76 | UT | 0.2 | OpenLong | | (4) | 3 | -2 | 3 | 20 | 1.1,94 | 59 | | | | |
| 26 | Apr/20 | 11 | 46.48 | 49.14 | 49.03(0.17) | 49.81(0.36) | 49.83(0.06) | 50.04 | 1.1 | | 14 | 25(0.8) | 50 | [4] | [10] | [1] | 68 | 65 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | -6 | -20 | 1.2,88 | 59 | | 27 | Apr/20 | 10 | 46.48 | 49.14 | 48.95(0.13) | 49.63(0.32) | 49.8(-0.04) | 49.71 | 1 | | 14 | 24(0.4) | 50 | [3] | [7] | [-3] | 63 | 27 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -5 | -20 | 1,88 | 59 | | 28 | Apr/20 | 9 | 46.48 | 49.14 | 48.89(0.08) | 49.47(0.34) | 49.82(-0.04) | 49.59 | 0.9 | | 14 | 23(0.5) | 35 | [2] | [7] | [-13] | 63 | 52 | CR | -0.3 | HoldShort? | | (3) | -1 | -24 | -5 | -20 | 0.9,90 | 59 | | 29 | Apr/17 | 15 | 46.08 | 48.56 | 48.85(0.1) | 49.3(0.46) | 49.84(0.16) | 50.05 | 1.1 | | 14 | 23(2.3) | 50 | [3] | [14] | [8] | 86 | 193 | UT | 0.3 | OpenLong? | | (3) | 4 | 16 | 7 | 14 | 1.6,96 | 65 | | 30 | Apr/17 | 14 | 46.08 | 48.56 | 48.8(-0.1) | 49.07(0.34) | 49.76(-0.07) | 49.75 | 1 | | 14 | 21(-2.7) | 30 | [-3] | [5] | [0] | 78 | 270 | RG | -0 | Wait | | (2) | -2 | -8 | 5 | 20 | 1.3,95 | 65 | | | | |
| 31 | Apr/17 | 13 | 46.08 | 48.56 | 48.85(-0.09) | 48.91(0.4) | 49.8(0.67) | 49.9 | 1.1 | | 14 | 23(-2.2) | 50 | [-2] | [24] | [9] | 77 | 454 | UR | 0.1 | SmallShort | | (-3) | 17 | 4 | 15 | 20 | 1.3,94 | 65 | | 32 | Apr/17 | 12 | 46.08 | 48.56 | 48.9(-0.09) | 48.71(0.28) | 49.47(0.71) | 49.82 | 1.1 | | 14 | 26(-2.1) | 50 | [-2] | [24] | [12] | 65 | 442 | UR | 0.4 | SmallShort | | (-3) | 18 | 7 | 17 | 20 | 1,90 | 65 | | 33 | Apr/17 | 11 | 46.08 | 48.56 | 48.95(-0.11) | 48.58(0.22) | 49.12(0.72) | 49.69 | 1 | | 14 | 28(-2.3) | 50 | [-3] | [23] | [16] | 62 | 424 | UR | 0.6 | SmallShort | | (-3) | 18 | 2 | 37 | 20 | 0.8,92 | 65 | | 34 | Apr/17 | 10 | 46.08 | 48.56 | 49.01(-0.09) | 48.47(0.18) | 48.77(0.8) | 49.65 | 1 | | 14 | 30(-1.4) | 50 | [-2] | [25] | [11] | 33 | 404 | UR | 0.8 | SmallShort | | (-3) | 20 | -15 | 33 | 20 | 0.6,68 | 65 | | 35 | Apr/17 | 9 | 46.08 | 48.56 | 49.05(-0.13) | 48.38(0.28) | 48.38(0.76) | 49.94 | 1.1 | | 14 | 31(-2.3) | 50 | [-3] | [25] | [49] | 13 | 481 | UR | 1.4 | SmallShort? | | (-2) | 19 | 92 | 30 | 20 | 0.8,43 | 65 | | | | |
| 36 | Apr/16 | 15 | 45.67 | 47.93 | 49.12(-0.31) | 48.24(-0.05) | 48.01(0.1) | 48.25 | 0.8 | | 13 | 34(-3) | 35 | [-8] | [3] | [6] | -49 | 136 | UR | 0.2 | SmallShort? | | (-8) | 3 | 9 | 13 | 6 | -0.7,19 | 56 | | 37 | Apr/16 | 14 | 45.67 | 47.93 | 49.27(-0.23) | 48.26(-0.09) | 47.96(-0.15) | 48.08 | 0.7 | | 13 | 37(0.4) | 35 | [-6] | [-4] | [3] | -67 | -53 | RG | 0.1 | Wait | | (-9) | -4 | 9 | 5 | -8 | -0.9,6 | 56 | | 38 | Apr/16 | 13 | 45.67 | 47.93 | 49.38(-0.23) | 48.3(-0.19) | 48.03(-0.3) | 47.92 | 0.7 | | 13 | 36(1.1) | 30 | [-6] | [-9] | [3] | -77 | -151 | RG | -0.1 | Wait | | (-6) | -8 | 11 | 4 | -19 | -1.2,3 | 56 | | 39 | Apr/16 | 12 | 45.67 | 47.93 | 49.49(-0.25) | 48.39(-0.28) | 48.17(-0.44) | 47.73 | 0.6 | | 13 | 35(1.8) | 15 | [-6] | [-13] | [-9] | -87 | -223 | RG | -0.4 | Wait | | (-7) | -11 | -19 | -3 | -20 | -1.5,1 | 56 | | 40 | Apr/16 | 11 | 45.67 | 47.93 | 49.61(-0.22) | 48.53(-0.54) | 48.38(-0.19) | 48.08 | 0.7 | | 13 | 33(1.4) | 35 | [-6] | [-10] | [5] | -82 | -146 | RG | -0.3 | Wait | | (-6) | -5 | 5 | -2 | 20 | -1.3,1 | 56 | | | | |
| 41 | Apr/16 | 10 | 45.67 | 47.93 | 49.72(-0.2) | 48.8(-0.57) | 48.47(-0.19) | 47.99 | 0.7 | | 13 | 32(2.2) | 15 | [-5] | [-11] | [-8] | -88 | -205 | RG | -0.4 | Wait | | (-6) | -5 | -24 | -3 | 0 | -1.6,2 | 56 | | 42 | Apr/16 | 9 | 45.67 | 47.93 | 49.82(-0.18) | 49.08(-0.48) | 48.56(-0.03) | 48.43 | 0.8 | | 13 | 30(1.4) | 30 | [-5] | [-5] | [-2] | -79 | -116 | RG | -0.1 | Wait? | | (-5) | -1 | -11 | 4 | 19 | -1.4,6 | 56 | | 43 | Apr/15 | 15 | 45.32 | 47.44 | 49.91(-0.2) | 49.31(-0.46) | 48.57(-0.09) | 48.64 | 0.9 | | 11 | 28(1.5) | 30 | [-5] | [-7] | [-1] | -76 | -82 | RG | 0.1 | Wait? | | (-4) | -2 | -7 | 9 | -2 | -1.3,7 | 62 | | 44 | Apr/15 | 14 | 45.32 | 47.44 | 50.01(-0.25) | 49.54(-0.37) | 48.61(-0.13) | 48.77 | 1 | | 11 | 27(0.1) | 25 | [-6] | [-8] | [3] | -78 | -40 | RG | 0.2 | Wait | | (-5) | -3 | 12 | 11 | -20 | -1.3,5 | 62 | | 45 | Apr/15 | 13 | 45.32 | 47.44 | 50.14(-0.24) | 49.72(-0.54) | 48.67(-0.92) | 48.54 | 0.9 | | 11 | 27(1.6) | 5 | [-6] | [-29] | [-3] | -92 | -312 | RG | -0.1 | Wait | | (-7) | -23 | 5 | 1 | -20 | -1.7,1 | 62 | | | | |
| 46 | Apr/15 | 12 | 45.32 | 47.44 | 50.26(-0.3) | 49.99(-0.58) | 49.12(-0.95) | 48.45 | 0.9 | | 11 | 25(2) | -10 | [-8] | [-31] | [-9] | -103 | -299 | DT | -0.8 | HoldShort | | (-7) | -24 | -1 | -8 | -20 | -2.1,0 | 62 | | 47 | Apr/15 | 11 | 45.32 | 47.44 | 50.41(-0.27) | 50.28(-0.36) | 49.59(-0.93) | 48.47 | 0.9 | | 11 | 23(3.3) | -10 | [-7] | [-28] | [-27] | -110 | -342 | DT | -1.4 | HoldShort | | (-8) | -23 | -20 | -39 | -20 | -2.4,0 | 62 | | 48 | Apr/15 | 10 | 45.32 | 47.44 | 50.55(-0.21) | 50.46(-0.27) | 50.06(-0.8) | 48.84 | 1 | | 11 | 20(3.3) | -15 | [-5] | [-23] | [-23] | -94 | -328 | DT | -1.8 | OpenShort | | (-7) | -20 | -12 | -31 | -20 | -2.5,19 | 62 | | 49 | Apr/15 | 9 | 45.32 | 47.44 | 50.65(-0.23) | 50.59(-0.22) | 50.47(-0.6) | 49.07 | 1.1 | | 11 | 17(3.2) | -15 | [-6] | [-17] | [-47] | -80 | -230 | DT | -2.4 | OpenShort? | | (-5) | -15 | -88 | -27 | -20 | -2.7,38 | 62 | | 50 | Apr/14 | 15 | 45.07 | 47.09 | 50.77(-0.04) | 50.7(0.1) | 50.77(-0.17) | 50.77 | 1.7 | | 14 | 13(-0.6) | 45 | [-1] | [-0] | [-1] | 7 | -4 | RG | 0 | Wait? | | (-2) | -4 | -2 | 2 | -12 | 0,57 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|