|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $56.7600
XLB Daily Change: -4.51% Daily StdDev 3.66% XLB EMA_5_Trend: -0.38% 10Minute StdDev: $0.8995
Latest Price : $43.01(-4.51%) | Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 45.04 | 43.27 | 44.72(-0.17) | 44.08(-0.56) | 43.51(-0.24) | 43.25 | -0.4 | | -14 | 19(1.4) | -50 | [-5] | [-16] | [-7] | -88 | -244 | DT | -0.3 | OpenShort? | | (-7) | -7 | -21 | 2 | -5 | -1.6,2 | 51 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: % Up Forces: 43.27(daily_ema_10 0.05%) Down Forces: Support Levels: Resistance Levels: 44.08(weak_hourly_sma_10 1.92%) 44.72(weak_hourly_sma_20 3.4%) 45.04(daily_ema_20 4.14%)
|
| 2 | Apr/1 | 14 | 45.04 | 43.27 | 44.8(-0.13) | 44.33(-0.54) | 43.62(0.01) | 43.51 | -0.3 | | -14 | 18(1.1) | -50 | [-4] | [-9] | [1] | -88 | -184 | DP | -0.1 | OpenShort | | (-6) | 0 | 10 | -3 | -19 | -1.6,2 | 51 | 3 | Apr/1 | 13 | 45.04 | 43.27 | 44.86(-0.13) | 44.57(-0.44) | 43.61(-0.79) | 43.38 | -0.4 | | -14 | 17(1.6) | -50 | [-4] | [-29] | [-11] | -91 | -382 | DT | -0.3 | OpenShort | | (-6) | -22 | -6 | -2 | -20 | -1.9,7 | 51 | 4 | Apr/1 | 12 | 45.04 | 43.27 | 44.92(-0.11) | 44.77(-0.41) | 43.96(-0.91) | 43.46 | -0.3 | | -14 | 15(1.6) | -50 | [-3] | [-32] | [-23] | -93 | -422 | DT | -0.7 | OpenShort | | (-4) | -25 | -41 | -4 | -20 | -2.1,10 | 51 | 5 | Apr/1 | 11 | 45.04 | 43.27 | 44.97(-0.02) | 44.95(-0.34) | 44.37(-0.62) | 43.97 | -0.2 | | -14 | 13(0.2) | -50 | [-1] | [-22] | [-6] | -80 | -326 | DT | -0.6 | HoldShort | | (-2) | -17 | 16 | -29 | -20 | -1.6,10 | 51 | | | |
6 | Apr/1 | 10 | 45.04 | 43.27 | 44.98(-0.06) | 45.1(-0.3) | 44.65(-0.86) | 43.77 | -0.3 | | -14 | 13(1) | -50 | [-2] | [-29] | [-12] | -86 | -393 | DT | -1.4 | OpenShort | | (-1) | -24 | 22 | -44 | -20 | -2,14 | 51 | 7 | Apr/1 | 9 | 45.04 | 43.27 | 45(-0.09) | 45.24(-0.38) | 45.04(-1.07) | 43.49 | -0.3 | | -14 | 12(1.6) | -50 | [-3] | [-36] | [-64] | -82 | -477 | DT | -2.7 | OpenShort? | | (-4) | -29 | -125 | -44 | -20 | -2.6,33 | 51 | 8 | Mar/31 | 15 | 45.68 | 43.11 | 45.04(0.09) | 45.41(-0.04) | 45.53(-0.1) | 45.1 | -0.1 | | -15 | 11(0.1) | -50 | [3] | [-3] | [-18] | 6 | -82 | DR | -0.9 | OpenShort? | | (4) | -3 | -31 | -23 | -20 | 0.1,53 | 46 | 9 | Mar/31 | 14 | 45.68 | 43.11 | 45.04(0) | 45.43(0.06) | 45.58(0.09) | 45.5 | -0 | | -15 | 10(0) | -45 | [0] | [3] | [1] | 46 | 127 | UR | -0.2 | SmallShort | | (6) | 3 | 8 | -15 | 7 | 1,71 | 46 | 10 | Mar/31 | 13 | 45.68 | 43.11 | 45(0.02) | 45.4(0.08) | 45.54(-0.05) | 45.39 | -0.1 | | -15 | 10(0.1) | -50 | [1] | [-1] | [-10] | 51 | 64 | DR | -0.3 | OpenShort | | (-1) | -1 | -25 | -5 | -15 | 0.7,83 | 46 | | | |
11 | Mar/31 | 12 | 45.68 | 43.11 | 44.99(0.05) | 45.36(0.21) | 45.56(0.28) | 45.72 | 0 | | -15 | 10(0.5) | -45 | [1] | [11] | [-5] | 76 | 174 | CR | 0.3 | OpenShort | | (2) | 8 | -17 | 6 | -2 | 1.4,91 | 46 | 12 | Mar/31 | 11 | 45.68 | 43.11 | 44.97(0.09) | 45.27(0.28) | 45.43(0.3) | 45.94 | 0.1 | | -15 | 10(1) | -5 | [3] | [12] | [21] | 92 | 206 | RG | 1 | SmallShort | | (2) | 8 | 45 | 8 | 20 | 2,92 | 46 | 13 | Mar/31 | 10 | 45.68 | 43.11 | 44.93(0.01) | 45.14(0.16) | 45.29(0.02) | 45.35 | -0.1 | | -15 | 9(0) | -45 | [0] | [2] | [2] | 65 | 84 | RG | 0.1 | Wait | | (1) | 1 | 2 | 9 | -7 | 0.9,92 | 46 | 14 | Mar/31 | 9 | 45.68 | 43.11 | 44.93(0.01) | 45.07(0.18) | 45.28(0.03) | 45.32 | -0.1 | | -15 | 9(0) | -50 | [0] | [3] | [-4] | 59 | 87 | CR | 0.1 | HoldShort? | | (0) | 1 | -13 | 2 | 4 | 0.9,86 | 46 | 15 | Mar/30 | 15 | 46.11 | 42.96 | 44.93(0.07) | 44.99(0.31) | 45.26(0.2) | 45.49 | -0.1 | | -16 | 9(0.9) | -10 | [2] | [12] | [13] | 67 | 106 | RG | 0.5 | Wait? | | (1) | 6 | 32 | 5 | 18 | 1.3,84 | 44 | | | |
16 | Mar/30 | 14 | 46.11 | 42.96 | 44.9(0.03) | 44.85(0.17) | 45.17(0.16) | 45.08 | -0.2 | | -16 | 8(0.1) | -45 | [1] | [8] | [-4] | 39 | 49 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | 1 | -7 | 0.4,79 | 44 | 17 | Mar/30 | 13 | 46.11 | 42.96 | 44.89(0.04) | 44.77(0.22) | 45.1(0.24) | 45.24 | -0.2 | | -16 | 8(0.1) | -30 | [1] | [11] | [3] | 53 | 97 | RG | 0.3 | Wait | | (1) | 7 | -3 | 14 | 20 | 0.8,83 | 44 | 18 | Mar/30 | 12 | 46.11 | 42.96 | 44.89(0) | 44.67(0.23) | 44.99(0.31) | 45.28 | -0.2 | | -16 | 8(0.1) | -25 | [0] | [13] | [9] | 52 | 150 | UR | 0.7 | SmallShort | | (1) | 9 | 4 | 21 | 20 | 1,77 | 44 | 19 | Mar/30 | 11 | 46.11 | 42.96 | 44.87(0.1) | 44.57(-0.05) | 44.85(0.31) | 45.23 | -0.2 | | -16 | 8(-0.2) | 5 | [3] | [10] | [17] | 37 | 63 | RG | 0.9 | SmallShort | | (0) | 9 | 17 | 17 | 20 | 0.9,64 | 44 | 20 | Mar/30 | 10 | 46.11 | 42.96 | 44.83(0.2) | 44.59(-0.05) | 44.71(0.4) | 45.01 | -0.2 | | -16 | 8(-2) | 20 | [6] | [13] | [16] | 11 | -40 | UT | 0.7 | OpenLong | | (2) | 11 | 21 | 13 | 20 | 0.4,51 | 44 | | | |
21 | Mar/30 | 9 | 46.11 | 42.96 | 44.74(0.22) | 44.61(-0.13) | 44.53(0.19) | 44.74 | -0.3 | | -16 | 10(-3) | -5 | [6] | [6] | [5] | -10 | -134 | RG | 0.4 | Wait? | | (6) | 5 | 3 | 4 | 20 | 0,40 | 44 | 22 | Mar/27 | 15 | 46.53 | 42.52 | 44.64(0.18) | 44.67(-0.11) | 44.45(0.23) | 44.7 | -0.3 | | -22 | 13(-1.1) | -10 | [5] | [4] | [6] | -13 | -84 | RG | 0.4 | Wait? | | (8) | 6 | 9 | 3 | 20 | 0.1,35 | 45 | 23 | Mar/27 | 14 | 46.53 | 42.52 | 44.56(0.25) | 44.72(-0.15) | 44.35(0.14) | 44.58 | -0.4 | | -22 | 14(-2.4) | -10 | [7] | [2] | [1] | -29 | -169 | RG | 0.3 | Wait | | (6) | 4 | 4 | -7 | 9 | 0,21 | 45 | 24 | Mar/27 | 13 | 46.53 | 42.52 | 44.45(0.33) | 44.79(-0.17) | 44.29(-0.42) | 44.53 | -0.4 | | -22 | 16(-3.6) | 0 | [9] | [-14] | [8] | -23 | -323 | RG | 0.3 | Wait | | (9) | -12 | 33 | -14 | -5 | 0.1,25 | 45 | 25 | Mar/27 | 12 | 46.53 | 42.52 | 44.3(0.22) | 44.86(-0.19) | 44.48(-0.49) | 44.12 | -0.4 | | -22 | 20(-1.8) | -50 | [6] | [-17] | [-14] | -22 | -312 | DR | -0.3 | OpenShort | | (11) | -14 | -15 | -20 | -20 | -0.2,33 | 45 | | | |
26 | Mar/27 | 11 | 46.53 | 42.52 | 44.2(0.17) | 44.95(-0.11) | 44.7(-0.42) | 44.31 | -0.4 | | -22 | 22(-0.7) | -50 | [5] | [-14] | [-8] | -9 | -197 | DR | -0.3 | OpenShort | | (9) | -12 | 8 | -29 | -20 | 0.1,39 | 45 | 27 | Mar/27 | 10 | 46.53 | 42.52 | 44.13(0.22) | 45(-0.17) | 44.89(-0.43) | 44.21 | -0.4 | | -22 | 22(-1.1) | -50 | [6] | [-15] | [-11] | 19 | -240 | DR | -0.6 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0.1,66 | 45 | 28 | Mar/27 | 9 | 46.53 | 42.52 | 44.03(0.25) | 45.08(-0.2) | 45.09(-0.43) | 44.26 | -0.4 | | -22 | 24(-1.3) | -50 | [7] | [-15] | [-40] | 39 | -233 | DR | -0.6 | OpenShort? | | (8) | -12 | -94 | -12 | -20 | 0.2,84 | 45 | 29 | Mar/26 | 15 | 46.97 | 42.68 | 43.92(0.52) | 45.17(0.25) | 45.28(0.06) | 45.49 | -0.3 | | -21 | 25(-1.1) | 15 | [14] | [9] | [6] | 78 | -37 | UT | 0.2 | HoldLong? | | (14) | 2 | 21 | 1 | -11 | 1.2,98 | 41 | 30 | Mar/26 | 14 | 46.97 | 42.68 | 43.69(0.77) | 45.06(0.43) | 45.25(0.13) | 45.22 | -0.3 | | -21 | 26(-6.2) | -5 | [21] | [16] | [-6] | 75 | -233 | CR | -0 | HoldShort | | (18) | 4 | -3 | -1 | -20 | 1.1,97 | 41 | | | |
31 | Mar/26 | 13 | 46.97 | 42.68 | 43.36(0.74) | 44.87(0.57) | 45.19(0.18) | 45.26 | -0.3 | | -21 | 32(-3.3) | 10 | [21] | [19] | [-3] | 76 | -112 | CR | 0 | OpenShort | | (29) | 5 | 5 | -2 | -20 | 1.1,98 | 41 | 32 | Mar/26 | 12 | 46.97 | 42.68 | 43.04(0.66) | 44.61(0.47) | 45.11(0.09) | 45.2 | -0.3 | | -21 | 35(-1.3) | 5 | [18] | [14] | [-3] | 76 | -6 | CR | 0 | OpenShort | | (27) | 3 | -5 | -0 | -15 | 1.1,98 | 41 | 33 | Mar/26 | 11 | 46.97 | 42.68 | 42.76(0.71) | 44.4(0.64) | 45.07(0.03) | 45.26 | -0.3 | | -21 | 37(-0.9) | 5 | [20] | [15] | [-2] | 77 | 22 | CR | 0.1 | OpenShort | | (25) | 1 | -5 | -1 | 2 | 1.2,97 | 41 | 34 | Mar/26 | 10 | 46.97 | 42.68 | 42.46(0.72) | 44.12(0.87) | 45.06(0.45) | 45.32 | -0.3 | | -21 | 38(0.1) | 25 | [20] | [30] | [11] | 81 | 190 | UT | 0.1 | HoldLong | | (27) | 13 | 31 | -4 | 11 | 1.4,96 | 41 | 35 | Mar/26 | 9 | 46.97 | 42.68 | 42.16(0.59) | 43.74(0.64) | 44.86(0.71) | 44.92 | -0.4 | | -21 | 38(0.9) | 35 | [16] | [33] | [5] | 77 | 324 | UT | 0 | HoldLong? | | (25) | 20 | 6 | -8 | 20 | 1.3,94 | 41 | | | |
36 | Mar/25 | 15 | 47.31 | 42.39 | 41.91(0.62) | 43.46(0.47) | 44.54(0.95) | 44.84 | -0.4 | | -29 | 37(2.6) | 35 | [17] | [34] | [5] | 81 | 397 | UT | 0.1 | OpenLong? | | (21) | 26 | -13 | -5 | 20 | 1.4,96 | 37 | 37 | Mar/25 | 14 | 47.31 | 42.39 | 41.65(0.53) | 43.26(0.63) | 44.12(0.88) | 45 | -0.4 | | -29 | 34(2.4) | 20 | [15] | [34] | [7] | 92 | 551 | UT | 0.4 | OpenLong | | (24) | 25 | -16 | 2 | 20 | 1.7,99 | 37 | 38 | Mar/25 | 13 | 47.31 | 42.39 | 41.43(0.54) | 42.99(0.76) | 43.73(1.29) | 45.21 | -0.4 | | -29 | 32(3.6) | 25 | [15] | [47] | [40] | 100 | 736 | UT | 0.8 | HoldLong | | (21) | 36 | 70 | 8 | 20 | 2,100 | 37 | 39 | Mar/25 | 12 | 47.31 | 42.39 | 41.21(0.37) | 42.67(0.8) | 43.17(1.29) | 44.33 | -0.5 | | -29 | 28(2.8) | 25 | [10] | [47] | [36] | 95 | 723 | UT | 0.7 | OpenLong | | (16) | 36 | 81 | 6 | 20 | 1.9,97 | 37 | 40 | Mar/25 | 11 | 47.31 | 42.39 | 41.06(0.25) | 42.33(1.15) | 42.62(0.57) | 43.33 | -0.7 | | -29 | 25(1.5) | 25 | [7] | [30] | [12] | 85 | 464 | UT | 0.5 | OpenLong | | (8) | 16 | 49 | 7 | -20 | 1.5,97 | 37 | | | |
41 | Mar/25 | 10 | 47.31 | 42.39 | 40.96(0.15) | 41.85(0.93) | 42.38(-0.03) | 42.73 | -0.8 | | -29 | 24(0.9) | -50 | [4] | [10] | [-12] | 77 | 304 | CR | 0.3 | OpenShort | | (6) | -1 | -28 | 9 | -20 | 1.3,94 | 37 | 42 | Mar/25 | 9 | 47.31 | 42.39 | 40.9(0.16) | 41.46(0.83) | 42.39(0.34) | 43.07 | -0.7 | | -29 | 23(1.4) | 10 | [5] | [19] | [26] | 77 | 470 | RG | 0.5 | Wait? | | (7) | 10 | 55 | 2 | 20 | 1.6,87 | 37 | 43 | Mar/24 | 15 | 47.89 | 42.74 | 40.83(0.12) | 41.12(0.79) | 42.25(0.21) | 42.41 | -0.9 | | -32 | 21(1.3) | 5 | [3] | [12] | [26] | 65 | 336 | RG | 0.1 | Wait? | | (4) | 6 | 71 | -8 | 20 | 1.3,82 | 34 | 44 | Mar/24 | 14 | 47.89 | 42.74 | 40.78(-0.1) | 40.8(0.55) | 42.16(0.28) | 41.57 | -1 | | -32 | 20(-0.6) | -50 | [-3] | [9] | [-15] | 50 | 327 | RG | -0.5 | Wait | | (1) | 8 | -46 | -8 | 14 | 0.6,85 | 34 | 45 | Mar/24 | 13 | 47.89 | 42.74 | 40.82(-0.02) | 40.58(0.53) | 42.04(1.74) | 42.12 | -1 | | -32 | 21(-0.2) | -30 | [-1] | [51] | [-5] | 70 | 686 | RG | 0.1 | Wait | | (-1) | 49 | -56 | 12 | 20 | 1,95 | 34 | | | |
46 | Mar/24 | 12 | 47.89 | 42.74 | 40.83(0.1) | 40.37(0.8) | 41.32(1.93) | 42.81 | -0.8 | | -32 | 21(0.9) | 0 | [3] | [61] | [40] | 90 | 789 | RG | 1.2 | SmallShort | | (2) | 54 | 40 | 36 | 20 | 1.6,100 | 34 | 47 | Mar/24 | 11 | 47.89 | 42.74 | 40.79(0.05) | 40.05(0.46) | 40.54(1.38) | 42.33 | -0.9 | | -32 | 20(0.3) | -5 | [1] | [40] | [42] | 75 | 617 | RG | 1.5 | SmallShort | | (2) | 39 | 28 | 56 | 20 | 1.3,92 | 34 | 48 | Mar/24 | 10 | 47.89 | 42.74 | 40.77(-0.02) | 39.87(0.31) | 39.99(1.4) | 41.99 | -1 | | -32 | 20(-0.1) | -15 | [-1] | [38] | [55] | 34 | 597 | UR | 1.7 | SmallShort | | (0) | 39 | 85 | 11 | 20 | 1,59 | 34 | 49 | Mar/24 | 9 | 47.89 | 42.74 | 40.78(-0.12) | 39.75(-0.09) | 39.44(0.85) | 40.99 | -1.1 | | -32 | 20(-0.5) | -15 | [-3] | [16] | [95] | -19 | 319 | UR | 1.3 | SmallShort? | | (-5) | 24 | 227 | -6 | 20 | 0.2,26 | 34 | 50 | Mar/23 | 15 | 48.55 | 43.43 | 40.83(-0.2) | 39.78(-0.73) | 39.11(-0.77) | 38.49 | -1.6 | | -40 | 20(2.4) | -50 | [-6] | [-42] | [-25] | -94 | -564 | DT | -0.5 | OpenShort? | | (-15) | -22 | -36 | -31 | -20 | -1.9,4 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|