XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: -1.38% Daily StdDev 3.66% XLB EMA_5_Trend: 0.99% 10Minute StdDev: $0.5311

Latest Price : $45.04(-1.38%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.07%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	45.68	43.11	45.04(0.09)	45.41(-0.04)	45.53(-0.1)	45.1	-0.1	-15	10(-0.6)	-50	[3]	[-3]	[-19]	6	-71	DR	-0.9	OpenShort?	(4)	-3	-35	-23	-20	0.1,53	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.11(weak_daily_ema_10 -4.41%) Resistance Levels: 45.41(weak_hourly_sma_10 0.69%) 45.68(daily_ema_20 1.29%)

2	Mar/31	14	45.68	43.11	45.04(0)	45.43(0.06)	45.58(0.09)	45.5	-0	-15	10(0)	-45	[0]	[3]	[1]	46	125	UR	-0.2	SmallShort	(6)	3	10	-15	7	1,71	46
3	Mar/31	13	45.68	43.11	45(0.02)	45.4(0.08)	45.54(-0.05)	45.39	-0.1	-15	10(0.1)	-50	[1]	[-1]	[-12]	51	67	DR	-0.3	OpenShort	(-1)	-1	-29	-5	-15	0.7,83	46
4	Mar/31	12	45.68	43.11	44.99(0.05)	45.36(0.21)	45.56(0.28)	45.72	0	-15	10(0.5)	-45	[1]	[11]	[-6]	76	173	CR	0.3	OpenShort	(3)	8	-19	6	-2	1.4,91	46
5	Mar/31	11	45.68	43.11	44.97(0.09)	45.27(0.28)	45.43(0.3)	45.94	0.1	-15	10(1)	0	[3]	[12]	[23]	92	207	RG	1	SmallShort	(3)	8	52	8	20	2,92	46

6	Mar/31	10	45.68	43.11	44.93(0.01)	45.14(0.16)	45.29(0.02)	45.35	-0.1	-15	9(0)	-45	[0]	[2]	[2]	65	85	RG	0.1	Wait	(1)	1	3	9	-7	0.9,92	46
7	Mar/31	9	45.68	43.11	44.93(0.01)	45.07(0.18)	45.28(0.03)	45.32	-0.1	-15	9(0)	-50	[0]	[3]	[-4]	59	87	CR	0.1	HoldShort?	(0)	1	-15	2	4	0.9,86	46
8	Mar/30	15	46.11	42.96	44.93(0.07)	44.99(0.31)	45.26(0.2)	45.49	-0.1	-16	9(0.9)	-5	[2]	[12]	[14]	67	107	RG	0.5	Wait?	(1)	6	36	5	18	1.3,84	44
9	Mar/30	14	46.11	42.96	44.9(0.03)	44.85(0.17)	45.17(0.16)	45.08	-0.2	-16	8(0.1)	-45	[1]	[9]	[-5]	39	48	CR	-0.2	HoldShort	(1)	4	-14	1	-7	0.4,79	44
10	Mar/30	13	46.11	42.96	44.89(0.04)	44.77(0.22)	45.1(0.24)	45.24	-0.2	-16	8(0.1)	-30	[1]	[12]	[3]	53	95	RG	0.3	Wait	(2)	7	-4	14	20	0.8,83	44

11	Mar/30	12	46.11	42.96	44.89(0)	44.67(0.23)	44.99(0.31)	45.28	-0.2	-16	8(0.1)	-25	[0]	[13]	[9]	52	143	UR	0.7	SmallShort	(2)	9	4	21	20	1,77	44
12	Mar/30	11	46.11	42.96	44.87(0.1)	44.57(-0.05)	44.85(0.31)	45.23	-0.2	-16	8(-0.2)	5	[3]	[10]	[18]	37	65	RG	0.9	SmallShort	(0)	9	19	17	20	0.9,64	44
13	Mar/30	10	46.11	42.96	44.83(0.2)	44.59(-0.05)	44.71(0.4)	45.01	-0.2	-16	8(-2)	20	[6]	[13]	[17]	11	-30	UT	0.7	OpenLong	(3)	11	24	13	20	0.4,51	44
14	Mar/30	9	46.11	42.96	44.74(0.22)	44.61(-0.13)	44.53(0.19)	44.74	-0.3	-16	10(-3)	-5	[6]	[7]	[5]	-10	-118	RG	0.4	Wait?	(7)	5	4	4	20	0,40	44
15	Mar/27	15	46.53	42.52	44.64(0.18)	44.67(-0.11)	44.45(0.23)	44.7	-0.3	-22	13(-1.1)	-10	[5]	[4]	[6]	-13	-73	RG	0.4	Wait?	(9)	6	11	3	20	0.1,35	45

16	Mar/27	14	46.53	42.52	44.56(0.25)	44.72(-0.15)	44.35(0.14)	44.58	-0.4	-22	14(-2.4)	-10	[7]	[1]	[1]	-29	-149	RG	0.3	Wait	(7)	4	4	-7	9	0,21	45
17	Mar/27	13	46.53	42.52	44.45(0.33)	44.79(-0.17)	44.29(-0.42)	44.53	-0.4	-22	16(-3.6)	5	[9]	[-14]	[10]	-23	-282	RG	0.3	Wait	(10)	-12	37	-14	-5	0.1,25	45
18	Mar/27	12	46.53	42.52	44.3(0.22)	44.86(-0.19)	44.48(-0.49)	44.12	-0.4	-22	20(-1.8)	-50	[6]	[-17]	[-15]	-22	-279	DR	-0.3	OpenShort	(13)	-14	-17	-20	-20	-0.2,33	45
19	Mar/27	11	46.53	42.52	44.2(0.17)	44.95(-0.11)	44.7(-0.42)	44.31	-0.4	-22	22(-0.7)	-50	[5]	[-14]	[-8]	-9	-172	DR	-0.3	OpenShort	(10)	-12	9	-29	-20	0.1,39	45
20	Mar/27	10	46.53	42.52	44.13(0.22)	45(-0.17)	44.89(-0.43)	44.21	-0.4	-22	22(-1.1)	-50	[6]	[-15]	[-11]	19	-209	DR	-0.6	OpenShort	(7)	-12	-4	-19	-20	0.1,66	45

21	Mar/27	9	46.53	42.52	44.03(0.25)	45.08(-0.2)	45.09(-0.43)	44.26	-0.4	-22	24(-1.3)	-50	[7]	[-15]	[-45]	39	-200	DR	-0.6	OpenShort?	(9)	-12	-107	-12	-20	0.2,84	45
22	Mar/26	15	46.97	42.68	43.92(0.52)	45.17(0.25)	45.28(0.06)	45.49	-0.3	-21	25(-1.1)	15	[14]	[10]	[7]	78	10	UT	0.2	HoldLong?	(16)	2	24	1	-11	1.2,98	41
23	Mar/26	14	46.97	42.68	43.69(0.77)	45.06(0.43)	45.25(0.13)	45.22	-0.3	-21	26(-6.2)	-5	[21]	[16]	[-6]	75	-164	CR	-0	HoldShort	(20)	4	-4	-1	-20	1.1,97	41
24	Mar/26	13	46.97	42.68	43.36(0.74)	44.87(0.57)	45.19(0.18)	45.26	-0.3	-21	32(-3.3)	10	[21]	[19]	[-3]	76	-46	CR	0	OpenShort	(33)	5	5	-2	-20	1.1,98	41
25	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[14]	[-3]	76	54	CR	0	OpenShort	(31)	3	-5	-0	-15	1.1,98	41

26	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	5	[20]	[15]	[-2]	77	89	CR	0.1	OpenShort	(28)	1	-5	-1	2	1.2,97	41
27	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[30]	[12]	81	247	UT	0.1	HoldLong	(30)	13	35	-4	11	1.4,96	41
28	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[34]	[5]	77	363	UT	0	HoldLong?	(28)	20	7	-8	20	1.3,94	41
29	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	30	[17]	[33]	[4]	81	433	UT	0.1	OpenLong?	(24)	26	-14	-5	20	1.4,96	37
30	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	20	[15]	[33]	[6]	92	581	UT	0.4	OpenLong	(27)	25	-18	2	20	1.7,99	37

31	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[47]	[43]	100	756	UT	0.8	HoldLong	(24)	36	79	8	20	2,100	37
32	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[46]	[40]	95	727	UT	0.7	OpenLong	(18)	36	92	6	20	1.9,97	37
33	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[30]	[14]	85	475	UT	0.5	OpenLong	(10)	16	56	7	-20	1.5,97	37
34	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[9]	[-13]	77	319	CR	0.3	OpenShort	(7)	-1	-31	9	-20	1.3,94	37
35	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[18]	[29]	77	477	RG	0.5	Wait?	(8)	10	62	2	20	1.6,87	37

36	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[11]	[29]	65	342	RG	0.1	Wait?	(4)	6	80	-8	20	1.3,82	34
37	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[8]	[-17]	50	311	RG	-0.5	Wait	(1)	8	-52	-8	14	0.6,85	34
38	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-35	[-1]	[50]	[-8]	70	643	RG	0.1	Wait	(-1)	49	-64	12	20	1,95	34
39	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[60]	[42]	90	752	RG	1.2	SmallShort	(2)	54	45	36	20	1.6,100	34
40	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[39]	[43]	75	589	RG	1.5	SmallShort	(2)	39	32	56	20	1.3,92	34

41	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[37]	[64]	34	562	UR	1.7	SmallShort	(0)	39	97	42	20	1,59	34
42	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[15]	[110]	-19	287	UR	1.3	SmallShort?	(-6)	24	258	20	20	0.2,26	34
43	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-43]	[-21]	-94	-565	DT	-0.5	OpenShort?	(-18)	-22	-41	-3	-20	-1.9,4	30
44	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-33]	[-29]	-91	-439	DT	-0.5	OpenShort	(-7)	-12	-71	-2	-20	-1.8,4	30
45	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-35	[3]	[-31]	[9]	-79	-491	RG	0	Wait	(-3)	-14	37	-4	-20	-1.3,4	30

46	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-42]	[-13]	-85	-501	DT	-0.5	HoldShort	(1)	-24	-8	-6	-20	-1.6,5	30
47	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-54]	[-34]	-85	-478	DT	-0.7	OpenShort	(-3)	-32	-70	-21	-20	-1.6,5	30
48	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-40]	[4]	-67	-240	DP	-0.4	OpenShort	(-4)	-21	38	-22	-20	-1.1,11	30
49	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-50]	[-44]	-66	-272	DT	-1.2	OpenShort?	(-10)	-29	-84	-22	-20	-1.6,24	30
50	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-35]	[-18]	-22	-185	DT	-0.7	OpenShort?	(-10)	-18	-24	-7	-20	-0.8,48	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI