XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $59.3900 One month high (close): $61.4200

XLB Daily Change: 1.29% Daily StdDev 0.63% XLB EMA_5_Trend: 0.3% 10Minute StdDev: $0.2084

Latest Price : $60.35(1.29%)

Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	15	60.48	60.08	59.93(0.05)	60.01(0.08)	60.22(0.12)	60.3	-0.3	-10	29(2.5)	0	[8]	[26]	[6]	98	36	RG	0.4	Wait?	(7)	19	16	-2	15	1.9,100	44
Daily Trend: % Up Forces: Down Forces: 60.08(daily_ema_10 -0.36%) Support Levels: 60.01(weak_hourly_sma_10 -0.48%) 59.93(weak_hourly_sma_20 -0.61%) Resistance Levels: 60.48(daily_ema_20 0.3%)

2	Jan/13	14	60.48	60.08	59.9(0.04)	59.96(0.05)	60.15(0.15)	60.23	-0.4	-10	26(2)	5	[6]	[28]	[6]	98	57	RG	0.5	Wait	(7)	24	9	4	20	1.9,100	44
3	Jan/13	13	60.48	60.08	59.87(0.04)	59.93(0.02)	60.06(0.2)	60.19	-0.4	-10	24(1.4)	10	[6]	[34]	[5]	100	62	RG	0.8	SmallShort	(4)	32	-3	23	20	2,100	44
4	Jan/13	12	60.48	60.08	59.85(0.06)	59.92(0.05)	59.94(0.14)	60.2	-0.4	-10	23(2)	35	[10]	[27]	[12]	103	30	UT	1.7	HoldLong	(7)	22	9	42	20	2.3,95	44
5	Jan/13	11	60.48	60.08	59.82(0.05)	59.89(0.06)	59.85(0.09)	60.16	-0.5	-10	21(3.2)	30	[8]	[20]	[21]	86	27	UT	2.2	OpenLong	(7)	14	39	42	15	2.4,76	44

6	Jan/13	10	60.48	60.08	59.79(0.05)	59.85(0.02)	59.8(0.04)	59.98	-0.7	-10	18(-2.8)	20	[8]	[9]	[17]	32	-18	UT	1.5	OpenLong	(4)	6	43	11	12	1.6,42	44
7	Jan/13	9	60.48	60.08	59.76(0.03)	59.84(0.01)	59.78(-0.04)	59.78	-1	-10	20(-3.9)	-15	[5]	[-6]	[9]	-24	-49	RG	0	Wait?	(4)	-6	39	-22	-8	0.1,24	44
8	Jan/10	15	60.51	60.14	59.74(0.02)	59.83(-0.03)	59.8(-0.15)	59.6	-1.4	-9	24(-2.7)	-50	[3]	[-28]	[-19]	-41	-90	DR	-1.2	OpenShort?	(3)	-24	-36	-31	-20	-0.9,32	35
9	Jan/10	14	60.51	60.14	59.73(0.02)	59.85(-0.01)	59.89(-0.06)	59.76	-1.1	-9	27(-0.5)	-50	[3]	[-12]	[-14]	0	-30	DR	-0.7	OpenShort	(4)	-9	-29	-23	-10	0.2,45	35
10	Jan/10	13	60.51	60.14	59.72(0.01)	59.86(0.02)	59.93(0.04)	59.89	-0.9	-9	28(0.6)	-45	[2]	[5]	[-1]	41	30	CR	-0.2	HoldShort	(4)	6	7	-18	2	0.9,68	35

11	Jan/10	12	60.51	60.14	59.71(0.01)	59.85(0.03)	59.91(0.02)	59.86	-1	-9	27(0.5)	-50	[2]	[3]	[-5]	51	24	CR	-0.3	HoldShort	(3)	3	-11	-12	3	0.8,81	35
12	Jan/10	11	60.51	60.14	59.71(0.04)	59.83(0.02)	59.9(0.06)	59.91	-0.9	-9	26(0.7)	-35	[6]	[9]	[-10]	69	1	CR	0.1	HoldShort	(3)	9	-29	3	-7	1.1,91	35
13	Jan/10	10	60.51	60.14	59.69(0.04)	59.82(0.07)	59.87(0.1)	60.04	-0.7	-9	26(2.8)	10	[6]	[19]	[10]	95	42	RG	1	SmallShort	(4)	15	22	9	15	2,95	35
14	Jan/10	9	60.51	60.14	59.67(0.04)	59.78(0.07)	59.81(0.03)	59.94	-0.9	-9	23(1.6)	10	[6]	[8]	[14]	88	12	RG	0.8	SmallShort?	(4)	5	36	9	7	1.8,93	35
15	Jan/9	15	60.54	60.32	59.65(0.04)	59.74(0.02)	59.79(0.01)	59.78	-1.2	-6	21(-3.4)	-15	[6]	[2]	[-3]	60	-23	CR	-0.1	HoldShort?	(3)	2	-9	-2	2	0.9,87	40

16	Jan/9	14	60.54	60.32	59.62(0.02)	59.73(0.07)	59.78(0.02)	59.82	-1.1	-6	25(0.6)	-15	[3]	[7]	[4]	68	13	RG	0.3	Wait	(7)	3	16	-7	-2	1.3,85	40
17	Jan/9	13	60.54	60.32	59.61(0.01)	59.69(0.07)	59.77(0.01)	59.75	-1.2	-6	24(0.3)	-35	[2]	[5]	[-2]	60	12	CR	-0.1	HoldShort	(3)	2	0	-5	-12	0.9,87	40
18	Jan/9	12	60.54	60.32	59.61(0.01)	59.65(0.07)	59.77(0.04)	59.75	-1.2	-6	24(0)	-40	[2]	[10]	[-8]	67	20	CR	-0.1	HoldShort	(0)	6	-22	-1	-3	0.9,94	40
19	Jan/9	11	60.54	60.32	59.61(0.02)	59.61(0.05)	59.74(0.08)	59.85	-1.1	-6	24(0.9)	0	[3]	[15]	[11]	90	40	RG	0.7	Wait	(3)	12	22	12	20	1.6,100	40
20	Jan/9	10	60.54	60.32	59.6(0.01)	59.61(0)	59.69(0.03)	59.75	-1.2	-6	23(0.6)	-25	[2]	[3]	[4]	75	27	RG	0.4	Wait	(0)	5	0	14	18	1,100	40

21	Jan/9	9	60.54	60.32	59.59(0.01)	59.58(0.01)	59.67(0.11)	59.75	-1.2	-6	22(0.6)	-10	[2]	[16]	[6]	70	51	RG	0.6	Wait?	(3)	17	4	21	18	1.1,92	40
22	Jan/8	15	60.54	60.45	59.59(0.02)	59.58(0.03)	59.61(0.13)	59.73	-1.3	-5	22(0)	15	[3]	[20]	[11]	55	34	UT	0.9	OpenLong?	(0)	20	20	19	12	1,80	36
23	Jan/8	14	60.54	60.45	59.58(-0.02)	59.58(-0)	59.53(0.09)	59.64	-1.5	-5	22(-2)	-15	[-3]	[10]	[10]	34	59	UR	0.8	SmallShort	(0)	13	11	32	10	0.4,74	36
24	Jan/8	13	60.54	60.45	59.59(-0.03)	59.56(0.01)	59.48(0.02)	59.59	-1.5	-5	24(-2.4)	-50	[-5]	[0]	[-2]	7	40	DT	0.7	OpenShort	(-3)	3	-17	24	2	0,57	36
25	Jan/8	12	60.54	60.45	59.61(-0.02)	59.55(0.05)	59.47(-0.02)	59.67	-1.4	-5	26(-3.9)	-5	[-3]	[-3]	[22]	-1	28	RG	1.2	SmallShort	(-3)	-3	58	15	-3	0.4,39	36

26	Jan/8	11	60.54	60.45	59.62(-0.06)	59.52(-0.01)	59.48(-0.11)	59.41	-1.8	-5	30(-2.2)	-50	[-9]	[-22]	[0]	-62	-3	DT	-0.4	OpenShort	(-9)	-16	13	-18	-12	-1.1,16	36
27	Jan/8	10	60.54	60.45	59.66(-0.05)	59.53(-0.05)	59.55(-0.07)	59.35	-1.9	-5	32(-0.3)	-50	[-8]	[-19]	[-5]	-66	-13	DT	-1	OpenShort	(-7)	-10	-3	-23	-5	-1.6,24	36
28	Jan/8	9	60.54	60.45	59.69(-0.06)	59.56(-0.07)	59.59(-0.1)	59.36	-1.9	-5	33(-1.5)	-50	[-9]	[-25]	[-18]	-47	-20	DT	-1.1	OpenShort?	(-9)	-15	-45	-14	-7	-1.6,43	36
29	Jan/7	15	60.57	60.6	59.73(-0.06)	59.6(-0.04)	59.65(0.02)	59.56	-1.6	-3	34(-4.5)	-50	[-9]	[-5]	[-11]	-9	44	DT	-0.4	OpenShort?	(-7)	3	-36	8	-3	-0.8,61	35
30	Jan/7	14	60.57	60.6	59.76(-0.09)	59.62(0.02)	59.64(0.14)	59.72	-1.4	-3	39(-12.1)	-50	[-13]	[15]	[3]	3	124	UR	0.3	SmallShort	(-7)	20	-3	16	12	-0.2,58	35

31	Jan/7	13	60.57	60.6	59.81(-0.09)	59.61(0.02)	59.56(0.09)	59.73	-1.4	-3	51(-9.5)	-40	[-13]	[8]	[15]	-6	111	UR	0.5	SmallShort	(-11)	13	33	20	10	-0.3,52	35
32	Jan/7	12	60.57	60.6	59.86(-0.11)	59.61(0)	59.51(-0.04)	59.58	-1.6	-3	60(-7)	-50	[-16]	[-12]	[-2]	-33	57	DT	0.2	OpenShort	(-13)	-6	-13	17	0	-0.8,37	35
33	Jan/7	11	60.57	60.6	59.92(-0.11)	59.6(-0.03)	59.53(-0.04)	59.64	-1.5	-3	67(-7.6)	-50	[-16]	[-14]	[11]	-44	57	DP	0.3	OpenShort	(-13)	-6	26	9	5	-0.7,24	35
34	Jan/7	10	60.57	60.6	59.99(-0.12)	59.62(-0.06)	59.55(-0.09)	59.52	-1.7	-3	75(-6.5)	-40	[-17]	[-24]	[16]	-65	24	DP	-0.1	OpenShort	(-16)	-13	49	-2	3	-1,10	35
35	Jan/7	9	60.57	60.6	60.06(-0.17)	59.66(-0.12)	59.6(-0.1)	59.3	-2	-3	81(-5.3)	-50	[-24]	[-31]	[-16]	-84	25	DT	-0.6	HoldShort?	(-20)	-14	-42	-7	-12	-1.5,4	35

36	Jan/6	15	60.61	60.76	60.16(-0.19)	59.73(-0.09)	59.66(-0.05)	59.49	-2	-0	87(-21.5)	-50	[-27]	[-23]	[-17]	-71	81	DT	-0.3	OpenShort?	(-22)	-7	-49	-1	-10	-1.2,9	41
37	Jan/6	14	60.61	60.76	60.28(-0.13)	59.79(-0.04)	59.69(0.04)	59.71	-1.6	-0	108(-4.9)	-40	[-18]	[-4]	[-1]	-59	58	DT	0	OpenShort	(-24)	6	-9	8	5	-0.9,14	41
38	Jan/6	13	60.61	60.76	60.36(-0.12)	59.82(-0.06)	59.67(-0.03)	59.75	-1.5	-0	113(-1.9)	-45	[-17]	[-15]	[0]	-63	19	DT	0.1	OpenShort	(-17)	-4	-4	8	2	-0.9,10	41
39	Jan/6	12	60.61	60.76	60.43(-0.12)	59.86(-0.08)	59.69(-0.04)	59.77	-1.5	-0	115(-0.3)	-20	[-17]	[-18]	[17]	-69	6	DP	0.1	OpenShort	(-17)	-6	45	9	10	-1,6	41
40	Jan/6	11	60.61	60.76	60.5(-0.14)	59.91(-0.19)	59.71(-0.16)	59.57	-1.8	-0	115(3.9)	-50	[-19]	[-43]	[-5]	-84	-44	DT	-0.2	OpenShort	(-17)	-22	-16	2	0	-1.4,1	41

41	Jan/6	10	60.61	60.76	60.58(-0.13)	60.02(-0.19)	59.8(-0.14)	59.64	-1.7	-0	111(5)	-50	[-18]	[-40]	[3]	-87	-59	DP	-0.3	OpenShort	(-17)	-19	9	2	-10	-1.5,1	41
42	Jan/6	9	60.61	60.76	60.66(-0.13)	60.13(-0.2)	59.88(-0.14)	59.6	-1.8	-0	106(7.4)	-50	[-18]	[-40]	[-20]	-95	-69	DT	-0.5	OpenShort?	(-17)	-19	-55	-1	-20	-1.8,0	41
43	Jan/3	15	60.63	60.92	60.74(-0.09)	60.25(-0.18)	59.97(-0.09)	59.85	-1.5	4	99(-3)	-40	[-13]	[-30]	[-4]	-90	-79	DT	-0.2	HoldShort?	(-16)	-13	-11	3	-8	-1.6,0	38
44	Jan/3	14	60.63	60.92	60.8(-0.09)	60.36(-0.18)	60.03(-0.12)	59.9	-1.4	4	102(7.7)	-50	[-13]	[-35]	[-10]	-92	-85	DT	-0.2	OpenShort	(-13)	-17	-29	5	-10	-1.7,1	38
45	Jan/3	13	60.63	60.92	60.85(-0.08)	60.47(-0.21)	60.1(-0.23)	60.03	-1.2	4	94(7.2)	-50	[-11]	[-52]	[0]	-92	-106	DT	-0.1	OpenShort	(-13)	-32	0	7	-12	-1.7,1	38

46	Jan/3	12	60.63	60.92	60.9(-0.09)	60.59(-0.29)	60.24(-0.23)	60.03	-1.2	4	87(8.5)	-50	[-13]	[-58]	[2]	-98	-105	DP	-0.5	OpenShort	(-11)	-32	3	7	0	-1.9,0	38
47	Jan/3	11	60.63	60.92	60.95(-0.1)	60.77(-0.21)	60.38(-0.25)	60.02	-1.2	4	78(11.5)	-50	[-14]	[-55]	[-14]	-108	-110	DT	-0.9	HoldShort	(-11)	-35	-29	-4	-20	-2.3,0	38
48	Jan/3	10	60.63	60.92	61.01(-0.08)	60.9(-0.18)	60.53(-0.26)	60.15	-0.9	4	67(11.8)	-50	[-11]	[-54]	[-20]	-113	-123	DT	-1.1	HoldShort	(-13)	-37	-30	-38	-20	-2.5,0	38
49	Jan/3	9	60.63	60.92	61.06(-0.07)	61.01(-0.15)	60.69(-0.24)	60.29	-0.7	4	55(11.8)	-50	[-10]	[-49]	[-41]	-118	-119	DT	-1.4	HoldShort?	(-9)	-34	-89	-39	-20	-2.7,0	38
50	Jan/2	15	60.61	61.04	61.1(-0.04)	61.1(-0.07)	60.84(-0.18)	60.7	0.2	10	43(5.9)	0	[-6]	[-31]	[-11]	-95	-76	RG	-0.6	Wait?	(-4)	-25	-11	-32	-20	-1.8,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI