|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.3900 One month high (close): $61.4200
XLB Daily Change: -0.4% Daily StdDev 0.66% XLB EMA_5_Trend: -0.05% 10Minute StdDev: $0.1778
Latest Price : $59.58(-0.4%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 60.51 | 60.14 | 59.74(0.02) | 59.83(-0.03) | 59.8(-0.15) | 59.6 | -1.4 | | -9 | 24(-2.7) | -50 | [3] | [-27] | [-19] | -41 | -87 | DR | -1.2 | OpenShort? | | (3) | -23 | -35 | -31 | -20 | -0.9,32 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.74(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 59.83(hourly_sma_10 0.39%) 60.14(daily_ema_10 0.91%) 60.51(daily_ema_20 1.53%)
|
| | | 2 | Jan/10 | 14 | 60.51 | 60.14 | 59.73(0.02) | 59.85(-0.01) | 59.89(-0.06) | 59.76 | -1.1 | | -9 | 27(-0.5) | -50 | [3] | [-12] | [-14] | 0 | -31 | DR | -0.7 | OpenShort | | (4) | -9 | -29 | -23 | -10 | 0.2,45 | 35 | | 3 | Jan/10 | 13 | 60.51 | 60.14 | 59.72(0.01) | 59.86(0.02) | 59.93(0.04) | 59.89 | -0.9 | | -9 | 28(0.6) | -45 | [2] | [5] | [-1] | 41 | 30 | CR | -0.2 | HoldShort | | (4) | 6 | 6 | -18 | 2 | 0.9,68 | 35 | | 4 | Jan/10 | 12 | 60.51 | 60.14 | 59.71(0.01) | 59.85(0.03) | 59.91(0.02) | 59.86 | -1 | | -9 | 27(0.5) | -50 | [2] | [3] | [-5] | 51 | 24 | CR | -0.3 | HoldShort | | (3) | 3 | -10 | -12 | 3 | 0.8,81 | 35 | | 5 | Jan/10 | 11 | 60.51 | 60.14 | 59.71(0.04) | 59.83(0.02) | 59.9(0.06) | 59.91 | -0.9 | | -9 | 26(0.7) | -35 | [6] | [9] | [-10] | 69 | 1 | CR | 0.1 | HoldShort | | (3) | 9 | -29 | 3 | -7 | 1.1,91 | 35 | | | | |
| 6 | Jan/10 | 10 | 60.51 | 60.14 | 59.69(0.04) | 59.82(0.07) | 59.87(0.1) | 60.04 | -0.7 | | -9 | 26(2.8) | 10 | [6] | [19] | [10] | 95 | 42 | RG | 1 | SmallShort | | (4) | 15 | 22 | 9 | 15 | 2,95 | 35 | | 7 | Jan/10 | 9 | 60.51 | 60.14 | 59.67(0.04) | 59.78(0.07) | 59.81(0.03) | 59.94 | -0.9 | | -9 | 23(1.6) | 10 | [6] | [8] | [14] | 88 | 11 | RG | 0.8 | SmallShort? | | (4) | 5 | 35 | 9 | 7 | 1.8,93 | 35 | | 8 | Jan/9 | 15 | 60.54 | 60.32 | 59.65(0.04) | 59.74(0.02) | 59.79(0.01) | 59.78 | -1.2 | | -6 | 21(-3.4) | -15 | [6] | [2] | [-3] | 60 | -24 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -2 | 2 | 0.9,87 | 40 | | 9 | Jan/9 | 14 | 60.54 | 60.32 | 59.62(0.02) | 59.73(0.07) | 59.78(0.02) | 59.82 | -1.1 | | -6 | 25(0.6) | -15 | [3] | [7] | [4] | 68 | 12 | RG | 0.3 | Wait | | (7) | 3 | 16 | -7 | -2 | 1.3,85 | 40 | | 10 | Jan/9 | 13 | 60.54 | 60.32 | 59.61(0.01) | 59.69(0.07) | 59.77(0.01) | 59.75 | -1.2 | | -6 | 24(0.3) | -35 | [2] | [5] | [-2] | 60 | 12 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -5 | -12 | 0.9,87 | 40 | | | | |
| 11 | Jan/9 | 12 | 60.54 | 60.32 | 59.61(0.01) | 59.65(0.07) | 59.77(0.04) | 59.75 | -1.2 | | -6 | 24(0) | -40 | [2] | [10] | [-8] | 67 | 20 | CR | -0.1 | HoldShort | | (0) | 6 | -22 | -1 | -3 | 0.9,94 | 40 | | 12 | Jan/9 | 11 | 60.54 | 60.32 | 59.61(0.02) | 59.61(0.05) | 59.74(0.08) | 59.85 | -1.1 | | -6 | 24(0.9) | 0 | [3] | [15] | [11] | 90 | 40 | RG | 0.7 | Wait | | (3) | 12 | 22 | 12 | 20 | 1.6,100 | 40 | | 13 | Jan/9 | 10 | 60.54 | 60.32 | 59.6(0.01) | 59.61(0) | 59.69(0.03) | 59.75 | -1.2 | | -6 | 23(0.6) | -25 | [2] | [3] | [4] | 75 | 27 | RG | 0.4 | Wait | | (0) | 5 | 0 | 14 | 18 | 1,100 | 40 | | 14 | Jan/9 | 9 | 60.54 | 60.32 | 59.59(0.01) | 59.58(0.01) | 59.67(0.11) | 59.75 | -1.2 | | -6 | 22(0.6) | -10 | [2] | [16] | [6] | 70 | 51 | RG | 0.6 | Wait? | | (3) | 17 | 4 | 21 | 18 | 1.1,92 | 40 | | 15 | Jan/8 | 15 | 60.54 | 60.45 | 59.59(0.02) | 59.58(0.03) | 59.61(0.13) | 59.73 | -1.3 | | -5 | 22(0) | 15 | [3] | [20] | [11] | 55 | 35 | UT | 0.9 | OpenLong? | | (0) | 20 | 19 | 19 | 12 | 1,80 | 36 | | | | |
| 16 | Jan/8 | 14 | 60.54 | 60.45 | 59.58(-0.02) | 59.58(-0) | 59.53(0.09) | 59.64 | -1.5 | | -5 | 22(-2) | -15 | [-3] | [10] | [10] | 34 | 59 | UR | 0.8 | SmallShort | | (0) | 13 | 10 | 32 | 10 | 0.4,74 | 36 | | 17 | Jan/8 | 13 | 60.54 | 60.45 | 59.59(-0.03) | 59.56(0.01) | 59.48(0.02) | 59.59 | -1.5 | | -5 | 24(-2.4) | -50 | [-5] | [0] | [-1] | 7 | 41 | DT | 0.7 | OpenShort | | (-3) | 3 | -17 | 24 | 2 | 0,57 | 36 | | 18 | Jan/8 | 12 | 60.54 | 60.45 | 59.61(-0.02) | 59.55(0.05) | 59.47(-0.02) | 59.67 | -1.4 | | -5 | 26(-3.9) | -10 | [-3] | [-3] | [21] | -1 | 28 | DP | 1.2 | OpenShort | | (-3) | -3 | 57 | 15 | -3 | 0.4,39 | 36 | | 19 | Jan/8 | 11 | 60.54 | 60.45 | 59.62(-0.06) | 59.52(-0.01) | 59.48(-0.11) | 59.41 | -1.8 | | -5 | 30(-2.2) | -50 | [-9] | [-22] | [0] | -62 | -2 | DT | -0.4 | OpenShort | | (-9) | -16 | 13 | -18 | -12 | -1.1,16 | 36 | | 20 | Jan/8 | 10 | 60.54 | 60.45 | 59.66(-0.05) | 59.53(-0.05) | 59.55(-0.07) | 59.35 | -1.9 | | -5 | 32(-0.3) | -50 | [-8] | [-19] | [-5] | -66 | -12 | DT | -1 | OpenShort | | (-7) | -10 | -3 | -23 | -5 | -1.6,24 | 36 | | | | |
| 21 | Jan/8 | 9 | 60.54 | 60.45 | 59.69(-0.06) | 59.56(-0.07) | 59.59(-0.1) | 59.36 | -1.9 | | -5 | 33(-1.5) | -50 | [-9] | [-25] | [-18] | -47 | -19 | DT | -1.1 | OpenShort? | | (-9) | -15 | -44 | -14 | -7 | -1.6,43 | 36 | | 22 | Jan/7 | 15 | 60.57 | 60.6 | 59.73(-0.06) | 59.6(-0.04) | 59.65(0.02) | 59.56 | -1.6 | | -3 | 34(-4.5) | -50 | [-9] | [-5] | [-11] | -9 | 45 | DT | -0.4 | OpenShort? | | (-7) | 3 | -35 | 8 | -3 | -0.8,61 | 35 | | 23 | Jan/7 | 14 | 60.57 | 60.6 | 59.76(-0.09) | 59.62(0.02) | 59.64(0.14) | 59.72 | -1.4 | | -3 | 39(-12.1) | -50 | [-13] | [15] | [3] | 3 | 126 | UR | 0.3 | SmallShort | | (-7) | 20 | -3 | 16 | 12 | -0.2,58 | 35 | | 24 | Jan/7 | 13 | 60.57 | 60.6 | 59.81(-0.09) | 59.61(0.02) | 59.56(0.09) | 59.73 | -1.4 | | -3 | 51(-9.5) | -40 | [-13] | [8] | [15] | -6 | 112 | UR | 0.5 | SmallShort | | (-10) | 13 | 32 | 20 | 10 | -0.3,52 | 35 | | 25 | Jan/7 | 12 | 60.57 | 60.6 | 59.86(-0.11) | 59.61(0) | 59.51(-0.04) | 59.58 | -1.6 | | -3 | 60(-7) | -50 | [-16] | [-12] | [-1] | -33 | 59 | DT | 0.2 | OpenShort | | (-13) | -6 | -13 | 17 | 0 | -0.8,37 | 35 | | | | |
| 26 | Jan/7 | 11 | 60.57 | 60.6 | 59.92(-0.11) | 59.6(-0.03) | 59.53(-0.04) | 59.64 | -1.5 | | -3 | 67(-7.6) | -50 | [-16] | [-14] | [11] | -44 | 59 | DP | 0.3 | OpenShort | | (-13) | -6 | 26 | 9 | 5 | -0.7,24 | 35 | | 27 | Jan/7 | 10 | 60.57 | 60.6 | 59.99(-0.12) | 59.62(-0.06) | 59.55(-0.09) | 59.52 | -1.7 | | -3 | 75(-6.5) | -40 | [-17] | [-24] | [16] | -65 | 25 | DP | -0.1 | OpenShort | | (-16) | -13 | 48 | -2 | 3 | -1,10 | 35 | | 28 | Jan/7 | 9 | 60.57 | 60.6 | 60.06(-0.17) | 59.66(-0.12) | 59.6(-0.1) | 59.3 | -2 | | -3 | 81(-5.3) | -50 | [-24] | [-31] | [-16] | -84 | 27 | DT | -0.6 | HoldShort? | | (-20) | -14 | -42 | -7 | -12 | -1.5,4 | 35 | | 29 | Jan/6 | 15 | 60.61 | 60.76 | 60.16(-0.19) | 59.73(-0.09) | 59.66(-0.05) | 59.49 | -2 | | 0 | 87(-21.5) | -50 | [-27] | [-23] | [-17] | -71 | 83 | DT | -0.3 | OpenShort? | | (-22) | -7 | -48 | -1 | -10 | -1.2,9 | 41 | | 30 | Jan/6 | 14 | 60.61 | 60.76 | 60.28(-0.13) | 59.79(-0.04) | 59.69(0.04) | 59.71 | -1.6 | | 0 | 108(-4.9) | -40 | [-18] | [-4] | [-1] | -59 | 60 | DT | 0 | OpenShort | | (-23) | 6 | -9 | 8 | 5 | -0.9,14 | 41 | | | | |
| 31 | Jan/6 | 13 | 60.61 | 60.76 | 60.36(-0.12) | 59.82(-0.06) | 59.67(-0.03) | 59.75 | -1.5 | | 0 | 113(-1.9) | -45 | [-17] | [-15] | [0] | -63 | 21 | DT | 0.1 | OpenShort | | (-17) | -4 | -4 | 8 | 2 | -0.9,10 | 41 | | 32 | Jan/6 | 12 | 60.61 | 60.76 | 60.43(-0.12) | 59.86(-0.08) | 59.69(-0.04) | 59.77 | -1.5 | | 0 | 115(-0.3) | -20 | [-17] | [-18] | [17] | -69 | 8 | DP | 0.1 | OpenShort | | (-17) | -6 | 44 | 9 | 10 | -1,6 | 41 | | 33 | Jan/6 | 11 | 60.61 | 60.76 | 60.5(-0.14) | 59.91(-0.19) | 59.71(-0.16) | 59.57 | -1.8 | | 0 | 115(3.9) | -50 | [-19] | [-43] | [-5] | -84 | -43 | DT | -0.2 | OpenShort | | (-17) | -22 | -16 | 2 | 0 | -1.4,1 | 41 | | 34 | Jan/6 | 10 | 60.61 | 60.76 | 60.58(-0.13) | 60.02(-0.19) | 59.8(-0.14) | 59.64 | -1.7 | | 0 | 111(5) | -50 | [-18] | [-40] | [3] | -87 | -58 | DP | -0.3 | OpenShort | | (-17) | -19 | 9 | 2 | -10 | -1.5,1 | 41 | | 35 | Jan/6 | 9 | 60.61 | 60.76 | 60.66(-0.13) | 60.13(-0.2) | 59.88(-0.14) | 59.6 | -1.8 | | 0 | 106(7.4) | -50 | [-18] | [-40] | [-20] | -95 | -68 | DT | -0.5 | OpenShort? | | (-17) | -19 | -55 | -1 | -20 | -1.8,0 | 41 | | | | |
| 36 | Jan/3 | 15 | 60.63 | 60.92 | 60.74(-0.09) | 60.25(-0.18) | 59.97(-0.09) | 59.85 | -1.5 | | 4 | 99(-3) | -40 | [-13] | [-30] | [-4] | -90 | -78 | DT | -0.2 | HoldShort? | | (-16) | -13 | -10 | 3 | -8 | -1.6,0 | 38 | | 37 | Jan/3 | 14 | 60.63 | 60.92 | 60.8(-0.09) | 60.36(-0.18) | 60.03(-0.12) | 59.9 | -1.4 | | 4 | 102(7.7) | -50 | [-13] | [-35] | [-10] | -92 | -85 | DT | -0.2 | OpenShort | | (-13) | -17 | -29 | 5 | -10 | -1.7,1 | 38 | | 38 | Jan/3 | 13 | 60.63 | 60.92 | 60.85(-0.08) | 60.47(-0.21) | 60.1(-0.23) | 60.03 | -1.2 | | 4 | 94(7.2) | -50 | [-11] | [-52] | [0] | -92 | -105 | DT | -0.1 | OpenShort | | (-13) | -32 | 0 | 7 | -12 | -1.7,1 | 38 | | 39 | Jan/3 | 12 | 60.63 | 60.92 | 60.9(-0.09) | 60.59(-0.29) | 60.24(-0.23) | 60.03 | -1.2 | | 4 | 87(8.5) | -50 | [-13] | [-58] | [2] | -98 | -105 | DP | -0.5 | OpenShort | | (-10) | -32 | 3 | 7 | 0 | -1.9,0 | 38 | | 40 | Jan/3 | 11 | 60.63 | 60.92 | 60.95(-0.1) | 60.77(-0.21) | 60.38(-0.25) | 60.02 | -1.2 | | 4 | 78(11.5) | -50 | [-14] | [-55] | [-14] | -108 | -109 | DT | -0.9 | HoldShort | | (-10) | -35 | -29 | -4 | -20 | -2.3,0 | 38 | | | | |
| 41 | Jan/3 | 10 | 60.63 | 60.92 | 61.01(-0.08) | 60.9(-0.18) | 60.53(-0.26) | 60.15 | -0.9 | | 4 | 67(11.8) | -50 | [-11] | [-54] | [-15] | -113 | -123 | DT | -1.1 | HoldShort | | (-13) | -37 | -30 | -6 | -20 | -2.5,0 | 38 | | 42 | Jan/3 | 9 | 60.63 | 60.92 | 61.06(-0.07) | 61.01(-0.15) | 60.69(-0.24) | 60.29 | -0.7 | | 4 | 55(11.8) | -50 | [-10] | [-49] | [-35] | -118 | -118 | DT | -1.4 | HoldShort? | | (-9) | -34 | -88 | -7 | -20 | -2.7,0 | 38 | | 43 | Jan/2 | 15 | 60.61 | 61.04 | 61.1(-0.04) | 61.1(-0.07) | 60.84(-0.18) | 60.7 | 0.2 | | 10 | 43(5.9) | 5 | [-6] | [-31] | [-7] | -95 | -76 | RG | -0.6 | Wait? | | (-4) | -25 | -10 | -7 | -20 | -1.8,0 | 60 | | 44 | Jan/2 | 14 | 60.61 | 61.04 | 61.12(-0.05) | 61.15(-0.06) | 60.95(-0.33) | 60.75 | 0.3 | | 10 | 37(3.2) | -10 | [-7] | [-54] | [-9] | -95 | -96 | DT | -1 | OpenShort | | (-4) | -49 | -6 | -22 | -20 | -1.8,0 | 60 | | 45 | Jan/2 | 13 | 60.61 | 61.04 | 61.15(-0.04) | 61.18(-0.07) | 61.15(-0.19) | 60.78 | 0.3 | | 10 | 34(2.9) | -5 | [-6] | [-34] | [-20] | -98 | -68 | RG | -2 | SmallLong | | (-7) | -28 | -30 | -45 | -20 | -2,2 | 60 | | | | |
| 46 | Jan/2 | 12 | 60.61 | 61.04 | 61.18(-0.03) | 61.22(-0.03) | 61.27(-0.1) | 60.92 | 0.6 | | 10 | 31(1.2) | -10 | [-4] | [-18] | [-22] | -74 | -35 | DT | -2 | OpenShort | | (-4) | -15 | -26 | -63 | -20 | -1.5,14 | 60 | | 47 | Jan/2 | 11 | 60.61 | 61.04 | 61.2(-0.02) | 61.24(0.01) | 61.33(-0.05) | 61.04 | 0.8 | | 10 | 30(-0.2) | 5 | [-3] | [-7] | [-22] | -28 | -22 | RG | -1.8 | SmallLong | | (-4) | -7 | -49 | -26 | -18 | -1,47 | 60 | | 48 | Jan/2 | 10 | 60.61 | 61.04 | 61.22(-0.01) | 61.23(0.04) | 61.36(0.03) | 61.27 | 1.2 | | 10 | 30(-1.9) | -10 | [-2] | [7] | [-33] | 37 | 30 | RG | -0.5 | Wait | | (0) | 4 | -103 | 12 | -5 | 0.3,79 | 60 | | 49 | Jan/2 | 9 | 60.61 | 61.04 | 61.23(0.03) | 61.21(0.11) | 61.34(0.21) | 61.76 | 2.1 | | 10 | 32(7.2) | 50 | [4] | [40] | [39] | 115 | 115 | UT | 2.4 | HoldLong? | | (3) | 31 | 87 | 38 | 20 | 3,90 | 60 | | 50 | Dec/31 | 15 | 60.54 | 61.05 | 61.21(-0.01) | 61.14(0.03) | 61.21(0.05) | 61.35 | 1.2 | | 13 | 25(4.5) | 50 | [-2] | [11] | [13] | 50 | 46 | UR | 1 | SmallShort? | | (0) | 7 | 26 | 17 | 20 | 1,75 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|