|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.0600 One month high (close): $60.9100
XLB Daily Change: -0.13% Daily StdDev 0.78% XLB EMA_5_Trend: 0.21% 10Minute StdDev: $0.1625
Latest Price : $60.71(-0.13%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 59.95 | 60.31 | 60.71(-0.01) | 60.61(0.01) | 60.53(0.05) | 60.72 | 1.4 | | 8 | 27(-0.8) | 50 | [-1] | [9] | [12] | 7 | 23 | UR | 1.2 | SmallShort? | | (-3) | 6 | 15 | 38 | 2 | 0.1,54 | 53 | Sample size 1 Avg positive next hour return: 1.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 60.71(hourly_sma_20 -0.02%)
Support Levels: 60.61(hourly_sma_10 -0.18%) 60.31(daily_ema_10 -0.68%) 59.95(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 59.95 | 60.31 | 60.72(0.02) | 60.6(-0.01) | 60.53(-0) | 60.65 | 1.2 | | 8 | 28(-1.4) | 50 | [3] | [3] | [12] | -29 | -31 | UT | 0.9 | OpenLong | | (-3) | 0 | 21 | 23 | 8 | -0.4,31 | 53 | | 3 | Dec/18 | 13 | 59.95 | 60.31 | 60.72(0) | 60.61(-0.05) | 60.5(-0.09) | 60.55 | 1.1 | | 8 | 30(-0.1) | 50 | [0] | [-12] | [17] | -62 | -53 | RG | 0.3 | Wait | | (0) | -12 | 48 | -2 | 12 | -1,13 | 53 | | 4 | Dec/18 | 12 | 59.95 | 60.31 | 60.71(-0.02) | 60.64(-0.1) | 60.55(-0.14) | 60.32 | 0.6 | | 8 | 30(4) | 5 | [-3] | [-22] | [-14] | -108 | -75 | RG | -1.4 | SmallLong | | (-3) | -18 | -23 | -32 | -18 | -2.3,0 | 53 | | 5 | Dec/18 | 11 | 59.95 | 60.31 | 60.72(-0.01) | 60.7(-0.05) | 60.64(-0.07) | 60.43 | 0.8 | | 8 | 26(2.1) | 10 | [-1] | [-10] | [-16] | -97 | -58 | RG | -1.4 | SmallLong | | (-3) | -9 | -23 | -37 | -20 | -2,3 | 53 | | | | |
| 6 | Dec/18 | 10 | 59.95 | 60.31 | 60.72(-0) | 60.73(-0.04) | 60.68(-0.04) | 60.54 | 1 | | 8 | 24(0.7) | 20 | [0] | [-5] | [-14] | -57 | -40 | DR | -1 | OpenShort | | (0) | -5 | -29 | -17 | -13 | -1.4,28 | 53 | | 7 | Dec/18 | 9 | 59.95 | 60.31 | 60.73(-0.03) | 60.75(-0.03) | 60.7(-0.02) | 60.68 | 1.3 | | 8 | 23(-1.7) | 5 | [-4] | [-3] | [-8] | -12 | 16 | RG | -0.2 | Wait? | | (3) | -3 | -26 | 4 | -2 | -0.4,48 | 53 | | 8 | Dec/17 | 15 | 59.91 | 60.16 | 60.73(0) | 60.75(0) | 60.71(-0.04) | 60.81 | 1.7 | | 6 | 25(-1.5) | 40 | [0] | [-2] | [7] | 13 | -0 | RG | 0.7 | Wait? | | (-3) | -5 | 16 | 8 | 8 | 0.4,53 | 56 | | 9 | Dec/17 | 14 | 59.91 | 60.16 | 60.75(-0.01) | 60.77(-0.03) | 60.73(-0.06) | 60.73 | 1.5 | | 6 | 26(-0.6) | 25 | [-1] | [-7] | [4] | -6 | -5 | RG | 0 | Wait | | (-3) | -8 | 15 | -7 | -3 | -0.1,47 | 56 | | 10 | Dec/17 | 13 | 59.91 | 60.16 | 60.75(-0) | 60.79(-0.03) | 60.76(-0.03) | 60.66 | 1.4 | | 6 | 27(0.3) | 35 | [0] | [-3] | [-4] | -24 | -28 | DR | -0.7 | OpenShort | | (-3) | -4 | 3 | -27 | -3 | -0.7,44 | 56 | | | | |
| 11 | Dec/17 | 12 | 59.91 | 60.16 | 60.75(-0) | 60.81(-0.04) | 60.78(-0.04) | 60.65 | 1.4 | | 6 | 26(0.2) | 30 | [0] | [-5] | [-7] | -10 | -30 | DR | -0.9 | OpenShort | | (-3) | -5 | -10 | -17 | -13 | -0.8,60 | 56 | | 12 | Dec/17 | 11 | 59.91 | 60.16 | 60.75(0) | 60.83(0.03) | 60.8(-0.04) | 60.7 | 1.5 | | 6 | 26(-0.9) | 0 | [0] | [-0] | [-17] | 14 | -20 | DR | -0.7 | OpenShort | | (0) | -5 | -45 | 2 | -20 | -0.4,74 | 56 | | 13 | Dec/17 | 10 | 59.91 | 60.16 | 60.76(0.03) | 60.81(0.06) | 60.83(0.04) | 60.92 | 1.9 | | 6 | 27(0.6) | 50 | [4] | [13] | [5] | 56 | 10 | UT | 0.6 | OpenLong | | (4) | 5 | 6 | 11 | 7 | 1.1,78 | 56 | | 14 | Dec/17 | 9 | 59.91 | 60.16 | 60.74(0.01) | 60.77(0.05) | 60.81(0.01) | 60.89 | 1.8 | | 6 | 26(0.8) | 50 | [1] | [8] | [11] | 42 | 12 | UT | 0.6 | OpenLong? | | (3) | 1 | 33 | 1 | -5 | 1.1,64 | 56 | | 15 | Dec/16 | 15 | 59.87 | 59.99 | 60.74(0.02) | 60.74(0.02) | 60.81(-0.05) | 60.73 | 1.7 | | 4 | 26(-4) | 20 | [3] | [-2] | [-6] | 7 | -34 | DR | -0.6 | OpenShort? | | (0) | -6 | -9 | -13 | -7 | -0.1,59 | 59 | | | | |
| 16 | Dec/16 | 14 | 59.87 | 59.99 | 60.72(0.05) | 60.73(0.03) | 60.84(-0.04) | 60.77 | 1.8 | | 4 | 30(-11.4) | 45 | [6] | [0] | [-5] | 23 | -52 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | -12 | 3 | 0.3,65 | 59 | | 17 | Dec/16 | 13 | 59.87 | 59.99 | 60.69(0.07) | 60.71(-0.03) | 60.86(0.11) | 60.81 | 1.9 | | 4 | 41(-9.5) | 50 | [9] | [17] | [0] | 38 | -24 | UT | -0.2 | OpenLong | | (9) | 14 | -3 | -2 | 15 | 0.6,73 | 59 | | 18 | Dec/16 | 12 | 59.87 | 59.99 | 60.65(0.08) | 60.71(0) | 60.79(0.09) | 60.82 | 1.9 | | 4 | 51(-9) | 50 | [10] | [16] | [-4] | 47 | -29 | CR | 0.1 | HoldShort | | (9) | 12 | -16 | 3 | 10 | 0.7,79 | 59 | | 19 | Dec/16 | 11 | 59.87 | 59.99 | 60.6(0.08) | 60.71(0) | 60.74(0.1) | 60.9 | 2.1 | | 4 | 60(-7.4) | 50 | [10] | [17] | [5] | 58 | -7 | UT | 0.5 | OpenLong | | (10) | 13 | 0 | 23 | 18 | 1,83 | 59 | | 20 | Dec/16 | 10 | 59.87 | 59.99 | 60.55(0.08) | 60.73(0.03) | 60.68(0.11) | 60.9 | 2.1 | | 4 | 67(-2.9) | 50 | [10] | [21] | [4] | 45 | 6 | UT | 0.7 | OpenLong | | (13) | 14 | 4 | 9 | 20 | 1,70 | 59 | | | | |
| 21 | Dec/16 | 9 | 59.87 | 59.99 | 60.5(0.07) | 60.71(0.03) | 60.61(0.08) | 60.88 | 2 | | 4 | 70(-0.7) | 50 | [9] | [17] | [30] | 38 | 9 | UT | 0.8 | OpenLong? | | (10) | 10 | 85 | 3 | 13 | 1.1,60 | 59 | | 22 | Dec/13 | 15 | 59.85 | 59.86 | 60.46(0.04) | 60.69(-0.02) | 60.56(-0.16) | 60.47 | 1.3 | | 1 | 71(-5.9) | 0 | [5] | [-20] | [-10] | -10 | -82 | DR | -0.3 | OpenShort? | | (4) | -21 | -15 | -17 | -20 | 0,40 | 60 | | 23 | Dec/13 | 14 | 59.85 | 59.86 | 60.43(0.07) | 60.7(-0.03) | 60.66(-0.09) | 60.54 | 1.4 | | 1 | 76(-7.7) | 15 | [9] | [-10] | [-8] | 19 | -71 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -12 | -20 | 0.3,61 | 60 | | 24 | Dec/13 | 13 | 59.85 | 59.86 | 60.39(0.07) | 60.72(-0.02) | 60.72(-0.09) | 60.6 | 1.6 | | 1 | 84(-4.7) | 30 | [9] | [-9] | [-2] | 28 | -61 | DR | -0.3 | OpenShort | | (10) | -11 | 4 | -20 | -2 | 0.5,65 | 60 | | 25 | Dec/13 | 12 | 59.85 | 59.86 | 60.35(0.08) | 60.73(0.01) | 60.78(-0.05) | 60.58 | 1.5 | | 1 | 89(-3.9) | 35 | [10] | [-2] | [-6] | 40 | -52 | DR | -0.5 | OpenShort | | (10) | -6 | -4 | -14 | -20 | 0.5,77 | 60 | | | | |
| 26 | Dec/13 | 11 | 59.85 | 59.86 | 60.3(0.07) | 60.72(0.08) | 60.81(-0.03) | 60.6 | 1.6 | | 1 | 93(-2.8) | -20 | [9] | [4] | [-30] | 55 | -26 | CR | -0.5 | HoldShort | | (9) | -4 | -78 | -13 | -20 | 0.7,87 | 60 | | 27 | Dec/13 | 10 | 59.85 | 59.86 | 60.26(0.11) | 60.67(0.16) | 60.83(0.13) | 60.98 | 2.4 | | 1 | 96(4.2) | 50 | [14] | [30] | [11] | 88 | 43 | UT | 0.3 | OpenLong | | (15) | 16 | 33 | 1 | -3 | 1.6,98 | 60 | | 28 | Dec/13 | 9 | 59.85 | 59.86 | 60.19(0.07) | 60.57(0.15) | 60.75(0.06) | 60.82 | 2 | | 1 | 91(4.1) | 35 | [9] | [20] | [-6] | 83 | 46 | CR | 0.2 | OpenShort? | | (13) | 7 | -16 | 0 | -2 | 1.4,98 | 60 | | 29 | Dec/12 | 15 | 59.84 | 59.81 | 60.15(0.1) | 60.48(0.18) | 60.71(0.04) | 60.9 | 2.2 | | 3 | 87(5.6) | 50 | [12] | [21] | [11] | 93 | 31 | UT | 0.5 | OpenLong? | | (10) | 5 | 29 | 3 | 16 | 1.8,98 | 66 | | 30 | Dec/12 | 14 | 59.84 | 59.81 | 60.09(0.06) | 60.37(0.14) | 60.69(0.09) | 60.76 | 1.9 | | 3 | 82(6.6) | 50 | [7] | [23] | [7] | 86 | 73 | UT | 0.2 | OpenLong | | (13) | 11 | 19 | -5 | 15 | 1.7,93 | 66 | | | | |
| 31 | Dec/12 | 13 | 59.84 | 59.81 | 60.05(0.05) | 60.29(0.11) | 60.63(0.2) | 60.67 | 1.7 | | 3 | 75(6.1) | 50 | [6] | [35] | [5] | 83 | 100 | UT | 0.1 | OpenLong | | (6) | 25 | 16 | -14 | 20 | 1.7,90 | 66 | | 32 | Dec/12 | 12 | 59.84 | 59.81 | 60.02(0.05) | 60.22(0.09) | 60.51(0.19) | 60.59 | 1.6 | | 3 | 69(5.7) | 40 | [6] | [32] | [-5] | 85 | 88 | CR | 0.2 | OpenShort | | (6) | 24 | -13 | -11 | 18 | 1.7,92 | 66 | | 33 | Dec/12 | 11 | 59.84 | 59.81 | 59.99(0.05) | 60.16(0.16) | 60.39(0.25) | 60.65 | 1.7 | | 3 | 63(8.3) | 50 | [6] | [44] | [-2] | 102 | 122 | TP | 0.9 | OpenShort | | (9) | 31 | -20 | 15 | 20 | 2.2,97 | 66 | | 34 | Dec/12 | 10 | 59.84 | 59.81 | 59.96(0.06) | 60.06(0.17) | 60.24(0.31) | 60.75 | 1.9 | | 3 | 55(14.2) | 50 | [7] | [52] | [26] | 125 | 148 | UT | 1.9 | HoldLong | | (6) | 38 | 54 | 33 | 20 | 3,100 | 66 | | 35 | Dec/12 | 9 | 59.84 | 59.81 | 59.93(0.03) | 59.96(0.13) | 60.05(0.18) | 60.49 | 1.4 | | 3 | 41(6.3) | 50 | [4] | [33] | [38] | 118 | 105 | UT | 2.3 | HoldLong? | | (4) | 22 | 88 | 39 | 20 | 2.9,95 | 66 | | | | |
| 36 | Dec/11 | 15 | 59.79 | 59.73 | 59.91(-0.02) | 59.88(0.06) | 59.94(0.01) | 60.07 | 0.7 | | -1 | 34(-7.5) | -10 | [-3] | [4] | [10] | 57 | 52 | UR | 0.8 | SmallShort? | | (-3) | 1 | 15 | 22 | 15 | 1,82 | 59 | | 37 | Dec/11 | 14 | 59.79 | 59.73 | 59.92(-0.01) | 59.84(0.04) | 59.93(-0.01) | 60 | 0.5 | | -1 | 42(-0.5) | -10 | [-1] | [1] | [8] | 25 | 18 | UR | 0.4 | SmallShort | | (-3) | -1 | 21 | 4 | 3 | 0.5,62 | 59 | | 38 | Dec/11 | 13 | 59.79 | 59.73 | 59.92(-0) | 59.84(0) | 59.93(0.08) | 59.9 | 0.3 | | -1 | 42(-0.1) | 15 | [0] | [10] | [6] | 0 | 10 | UR | -0.2 | SmallShort | | (-3) | 10 | 16 | -1 | 10 | -0.2,55 | 59 | | 39 | Dec/11 | 12 | 59.79 | 59.73 | 59.93(-0.03) | 59.82(0.02) | 59.88(0.03) | 59.82 | 0.1 | | -1 | 43(-0.6) | -25 | [-4] | [4] | [-8] | -9 | 18 | RG | -0.3 | Wait | | (-3) | 4 | -25 | 5 | -7 | -0.6,56 | 59 | | 40 | Dec/11 | 11 | 59.79 | 59.73 | 59.95(-0.01) | 59.81(-0.01) | 59.86(0.08) | 59.94 | 0.4 | | -1 | 43(-1) | -5 | [-1] | [9] | [2] | 12 | 30 | UR | 0.4 | SmallShort | | (-3) | 10 | -16 | 33 | 20 | -0.1,64 | 59 | | | | |
| 41 | Dec/11 | 10 | 59.79 | 59.73 | 59.95(0) | 59.82(0.01) | 59.81(0.1) | 60.02 | 0.5 | | -1 | 44(-0.6) | 20 | [0] | [13] | [8] | 4 | 35 | UR | 1.1 | SmallShort | | (0) | 13 | 4 | 30 | 20 | 0.3,46 | 59 | | 42 | Dec/11 | 9 | 59.79 | 59.73 | 59.96(-0.01) | 59.81(-0.01) | 59.75(0.08) | 60 | 0.5 | | -1 | 45(-0.3) | 35 | [-1] | [9] | [29] | -24 | 40 | UR | 1.3 | SmallShort? | | (-3) | 10 | 74 | 18 | 17 | 0.2,21 | 59 | | 43 | Dec/10 | 15 | 59.8 | 59.71 | 59.96(-0.04) | 59.81(-0.07) | 59.7(-0.08) | 59.65 | -0.3 | | -3 | 45(4.3) | -40 | [-5] | [-16] | [-6] | -88 | -30 | DT | -0.3 | OpenShort? | | (-4) | -10 | -13 | -8 | -5 | -1.6,2 | 44 | | 44 | Dec/10 | 14 | 59.8 | 59.71 | 59.98(0.01) | 59.85(-0.07) | 59.75(0.01) | 59.71 | -0.2 | | -3 | 41(-6) | 15 | [1] | [-3] | [-1] | -86 | -57 | DR | -0.2 | HoldShort | | (-4) | 1 | 3 | -11 | 2 | -1.5,2 | 44 | | 45 | Dec/10 | 13 | 59.8 | 59.71 | 59.97(0.02) | 59.89(-0.1) | 59.75(-0.12) | 59.7 | -0.2 | | -3 | 47(-5.4) | 5 | [3] | [-21] | [-3] | -78 | -100 | DR | -0.2 | HoldShort | | (3) | -15 | 3 | -20 | 0 | -1.3,5 | 44 | | | | |
| 46 | Dec/10 | 12 | 59.8 | 59.71 | 59.96(0.03) | 59.95(-0.09) | 59.82(-0.09) | 59.69 | -0.3 | | -3 | 52(-6.5) | 0 | [4] | [-16] | [-11] | -65 | -102 | DR | -0.6 | OpenShort | | (4) | -11 | -16 | -22 | -18 | -1.2,15 | 44 | | 47 | Dec/10 | 11 | 59.8 | 59.71 | 59.94(0.03) | 60(-0.06) | 59.87(-0.09) | 59.77 | -0.1 | | -3 | 59(-8) | -10 | [4] | [-14] | [-13] | -53 | -82 | DR | -0.4 | OpenShort | | (4) | -11 | -23 | -23 | -15 | -0.7,15 | 44 | | 48 | Dec/10 | 10 | 59.8 | 59.71 | 59.92(5.26) | 60.03(-0.03) | 59.93(-0.05) | 59.88 | 0.2 | | -3 | 67(-2971.3) | 50 | [649] | [154] | [11] | -17 | -5218 | UT | -0.2 | OpenLong | | (6) | -6 | 38 | -6 | -10 | -0.1,36 | 44 | | 49 | Dec/10 | 9 | 59.8 | 59.71 | 56.93(5.54) | 60.05(-0.06) | 59.96(-0.14) | 59.7 | -0.2 | | -3 | 3038(-1144.1) | 50 | [684] | [150] | [-27] | 1 | -5016 | CR | -0 | HoldShort? | | (691) | -17 | -75 | 0 | -20 | 0.2,46 | 44 | | 50 | Dec/9 | 15 | 59.83 | 59.73 | 56.93(0) | 60.05(0) | 59.96(0) | 60.06 | 0.5 | | -1 | 4182(4182) | -15 | [0] | [1] | [8] | 15 | 1130 | UR | 0 | SmallShort? | | (736) | 0 | 21 | 5 | -2 | 0.3,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|