Trading Signals: XLB Stock Price Prediction and Forecast

^ XLB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 20, 2016

Trading Signals: XLB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Materials sector ETF)
XLB latest price $46.2262 (-0.14%) ($46.0875 - $46.2836) on Sun. Nov. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   68
Latest Price   $46.2262(-0.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLB advances 0.1% a day on average for past five trading days.
Weekly Trend   XLB advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLB advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XLB price   XLB will decline at least -0.43% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $46.26(-0.07%)
10 Day Moving Average   $46.07(0.34%)
20 Day Moving Average   $45.36(1.91%)
To recent high   -1.6%
To recent low   4.7%
Market Cap   $N/A

$. XLB price fluctuates within 1.79% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2016	45.61	45.36	46.07	46.26			46.23(-0.14%)	UD	OpenLong	75	-0	36	-10000	1	140	3.89	40%	0.04	46.9	0.86%	0	1.1	68	0
2	Nov_17_2016	45.59	45.3	45.9	46.23			46.29(0.04%)	UT	HoldLong	50	0.1	31	-10000	-4	134	4.14	40%	0.07	51.7	0.86%	0	1.3	70	0
3	Nov_16_2016	45.56	45.23	45.71	46.31			46.27(-0.19%)	UD	OpenLong	75	-0.1	36	-10000	1	142	3.72	40%	0.07	63.3	0.86%	0	1.4	70	0
4	Nov_15_2016	45.53	45.16	45.51	46.29			46.36(0.41%)	UT	OpenLong	75	0.1	45	-10000	12	142	6.96	40%	0.09	70.4	0.86%	0	1.7	70	0
5	Nov_14_2016	45.49	45.08	45.32	46.06			46.17(0.23%)	UT	OpenLong	75	0.2	38	-10000	11	120	8.34	40%	0.07	66.9	0.87%	0	1.6	68	0

6	Nov_11_2016	45.46	44.98	45.17	45.84			46.06(-1.37%)	UD	OpenLong	75	0.3	38	-10000	17	99	6.71	40%	0	57	0.88%	0	1.7	59	0
7	Nov_10_2016	45.46	44.89	45.03	45.51			46.7(1.16%)	UT	OpenLong	75	2	37	-10000	25	72	20.34	42%	0.04	41.2	0.86%	0	3	69	0
8	Nov_9_2016	45.44	44.76	44.8	45.02			46.17(2.12%)	UT	OpenLong	75	2.6	21	-10000	20	22	14.77	39%	0.02	9.9	0.85%	0	3.1	64	0
9	Nov_8_2016	45.43	44.67	44.63	44.63			45.21(0.32%)	N/A	N/A	0	1.8	0	-10000	8	-24	5.29	31%	0	-31.9	0.81%	0	1.7	50	0
10	Nov_7_2016	45.43	44.63	44.63	44.48			45.07(1.53%)	DP	OpenShort	-65	1.9	-7	-10000	4	-41	7.1	31%	0	-55.1	0.81%	0	1.4	55	0

11	Nov_4_2016	45.43	44.62	44.57	44.41			44.39(0.35%)	DP	OpenShort	-75	-0.1	-13	-10000	-3	-41	4.42	24%	0	-71.6	0.79%	0	-0.8	53	0
12	Nov_3_2016	45.43	44.65	44.63	44.47			44.24(0.02%)	DP	OpenShort	-75	-0.6	-9	-10000	-4	-25	4.24	24%	-0.02	-63.9	0.79%	0	-1.1	52	0
13	Nov_2_2016	45.44	44.71	44.71	44.54			44.23(-0.54%)	DT	OpenShort	-75	-0.8	-5	-10000	-5	-6	5.84	24%	0	-54.1	0.79%	0	-1.3	55	0
14	Nov_1_2016	45.44	44.77	44.8	44.63			44.47(-0.58%)	UD	OpenLong	65	-0.4	1	-10000	-3	13	14.23	24%	0	-56.3	0.79%	0	-0.8	54	0
15	Oct_31_2016	45.44	44.8	44.83	44.68			44.72(0.04%)	UT	HoldLong	50	0.1	2	-10000	-5	22	7.16	24%	-0.02	-49.4	0.79%	0	-0.2	57	0

16	Oct_28_2016	45.45	44.84	44.8	44.76			44.71(0.26%)	UD	OpenLong	65	-0.1	3	-10000	-3	19	5.31	24%	0	-35.4	0.79%	0	-0.3	42	0
17	Oct_27_2016	45.45	44.88	44.77	44.82			44.59(-0.13%)	UD	OpenLong	65	-0.5	1	-10000	-5	17	4.76	24%	-0.04	-26.5	0.79%	0	-0.7	46	0
18	Oct_26_2016	45.47	44.92	44.73	44.91			44.65(-0.15%)	N/A	N/A	0	-0.6	-3	-10000	-5	3	3.35	24%	-0.02	-21.6	0.79%	0	-0.6	35	0
19	Oct_25_2016	45.48	44.97	44.71	44.91			44.71(-0.91%)	DT	OpenShort	-75	-0.6	-0	-10000	0	-1	3.37	24%	-0.02	-13.7	0.79%	0	-0.6	42	0
20	Oct_24_2016	45.49	44.97	44.69	45			45.13(0.23%)	N/A	N/A	0	0.3	5	-10000	8	-4	3.02	25%	0	-7.8	0.79%	0	0.3	51	0

21	Oct_21_2016	45.49	44.99	44.68	44.85			45.02(-0.04%)	DP	OpenShort	-65	0.4	-1	-10000	8	-28	3.86	25%	0.02	-14.7	0.79%	0	0.1	42	0
22	Oct_20_2016	45.48	45	44.65	44.71			45.04(-0.08%)	DP	OpenShort	-65	0.7	-6	-10000	10	-54	2.73	25%	0	-18.3	0.79%	0	0.1	41	0
23	Oct_19_2016	45.48	45.02	44.7	44.53			45.08(0.73%)	DP	OpenShort	-65	1.2	-12	-10000	7	-68	2.68	25%	0.02	-23.1	0.79%	0	0.1	46	0
24	Oct_18_2016	45.47	45.02	44.72	44.4			44.75(0.91%)	DP	OpenShort	-65	0.7	-19	-10000	4	-89	2.92	25%	-0.02	-24.3	0.79%	0	-0.6	39	0
25	Oct_17_2016	45.48	45.03	44.74	44.34			44.35(0.09%)	DP	OpenShort	-75	0	-33	-10000	-9	-105	3.27	20%		-28	0.78%	0	-1.4	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.