XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $81.9000 One month high (close): $95.7750

XHB Daily Change: 0.54% Daily StdDev 1.68% XHB EMA_5_Trend: 0.22% 10Minute StdDev: $0.4867

Latest Price : $95.78(0.54%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	89.38	93.34	95.17(0.04)	95.1(0.08)	95.47(0.21)	95.78	1.3	27	9(0.5)	50	[2]	[21]	[10]	77	71	UT	0.7	HoldLong	(3)	13	14	16	20	1.4,92	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.17(hourly_sma_20 -0.64%) 95.1(hourly_sma_10 -0.71%) 93.34(daily_ema_10 -2.55%) 89.38(daily_ema_20 -6.68%) Resistance Levels:

2	Dec/22	11	89.38	93.34	95.13(0.03)	95.02(0.13)	95.27(0.19)	95.57	1.3	27	8(0.2)	50	[2]	[21]	[6]	66	66	UT	0.7	OpenLong	(2)	11	-2	32	13	1.1,88	79
3	Dec/22	10	89.38	93.34	95.1(0.03)	94.9(0.03)	95.09(0.22)	95.6	1.3	27	8(0.3)	50	[2]	[20]	[10]	50	74	UT	1.3	OpenLong	(3)	13	6	32	20	1.2,70	79
4	Dec/22	9	89.38	93.34	95.07(0.03)	94.9(0)	94.88(0.15)	95.51	1.3	27	8(0.3)	50	[2]	[15]	[21]	28	56	UT	1.6	OpenLong?	(1)	9	41	24	20	1.1,50	79
5	Dec/21	15	88.72	92.62	95.07(0)	94.87(-0.08)	94.74(0.02)	94.9	1.3	27	8(-0.3)	50	[0]	[4]	[5]	-30	-5	UR	0.4	SmallShort?	(0)	1	8	5	20	-0.4,30	80

6	Dec/21	14	88.72	92.62	95.04(0.06)	94.95(-0.09)	94.72(-0.05)	94.79	1.3	27	8(-2)	50	[4]	[1]	[1]	-47	-100	UT	0.2	OpenLong	(0)	-3	8	-10	7	-0.7,21	80
7	Dec/21	13	88.72	92.62	94.98(0.05)	95.04(-0.12)	94.77(0.06)	94.68	1.3	27	10(-1.6)	50	[3]	[6]	[2]	-44	-63	UT	-0.2	OpenLong	(3)	4	10	-9	0	-0.6,21	80
8	Dec/21	12	88.72	92.62	94.93(0.03)	95.15(-0.06)	94.71(-0.16)	94.53	1.2	27	12(-1.2)	35	[2]	[-5]	[-12]	-44	-106	DR	-0.3	OpenShort	(3)	-10	-19	-19	-20	-0.7,24	80
9	Dec/21	11	88.72	92.62	94.9(0.06)	95.21(-0.01)	94.86(-0.15)	94.81	1.3	27	13(-1.1)	50	[4]	[-3]	[-2]	-16	-102	DR	-0.1	OpenShort	(4)	-9	1	-4	-20	-0.1,37	80
10	Dec/21	10	88.72	92.62	94.84(0.06)	95.22(-0.02)	95(-0.19)	94.79	1.3	27	14(-1.2)	45	[4]	[-6]	[-12]	-16	-111	DR	-0.3	OpenShort	(4)	-11	-17	-24	-20	-0.1,37	80

11	Dec/21	9	88.72	92.62	94.78(0.08)	95.22(0)	95.18(-0.15)	95.05	1.3	27	15(-1)	50	[5]	[-2]	[10]	12	-81	RG	-0.2	Wait?	(5)	-9	45	-21	-12	0.4,52	80
12	Dec/20	15	88.06	91.85	94.7(0.01)	95.24(-0.07)	95.32(-0.29)	94.38	1.4	26	16(-0.6)	5	[1]	[-14]	[-27]	-5	-107	DR	-1.2	OpenShort?	(3)	-17	-56	-30	-20	-0.4,55	82
13	Dec/20	14	88.06	91.85	94.69(0.03)	95.31(0.03)	95.6(0.03)	95.22	1.5	26	17(0.2)	50	[2]	[8]	[-10]	55	38	CR	-0.5	HoldShort	(4)	2	-21	-13	-16	0.7,87	82
14	Dec/20	13	88.06	91.85	94.66(0.04)	95.28(0.06)	95.57(0.14)	95.54	1.6	26	16(0.6)	50	[2]	[16]	[-4]	76	85	CR	-0	OpenShort	(2)	8	-9	-6	6	1.2,96	82
15	Dec/20	12	88.06	91.85	94.62(0.04)	95.22(0.09)	95.44(0.14)	95.68	1.6	26	16(0.8)	50	[2]	[17]	[1]	84	105	UT	0.3	HoldLong	(4)	8	-4	6	16	1.4,99	82

16	Dec/20	11	88.06	91.85	94.58(0.02)	95.13(0.21)	95.31(0.16)	95.75	1.7	26	15(0.6)	50	[1]	[21]	[2]	93	139	UT	0.6	HoldLong	(3)	9	0	11	3	1.7,100	82
17	Dec/20	10	88.06	91.85	94.58(0)	94.93(0.22)	95.16(0.17)	95.75	1.7	26	14(0)	50	[0]	[21]	[17]	93	170	UR	0.9	SmallShort	(1)	10	42	12	10	1.8,98	82
18	Dec/20	9	88.06	91.85	94.56(-0.02)	94.72(0.15)	95(0.01)	95.12	1.5	26	14(-0.5)	50	[-1]	[10]	[6]	67	82	UR	0.2	SmallShort?	(-3)	1	13	8	-2	0.8,97	82
19	Dec/19	15	87.44	91.14	94.58(-0.02)	94.58(0.13)	94.99(-0.01)	94.92	1.6	26	15(-0.4)	50	[-1]	[9]	[-0]	60	57	RG	-0.1	Wait?	(-1)	-1	-5	8	0	0.5,97	86
20	Dec/19	14	87.44	91.14	94.6(-0.04)	94.46(0.15)	95(0.05)	95	1.6	26	15(-0.9)	50	[-2]	[13]	[2]	57	87	UR	0	SmallShort	(-1)	3	-2	9	9	0.6,92	86

21	Dec/19	13	87.44	91.14	94.64(-0.02)	94.32(0.16)	94.95(0.27)	95.03	1.7	26	16(-0.4)	50	[-1]	[27]	[5]	44	122	UR	0.1	SmallShort	(-3)	16	4	14	16	0.5,81	86
22	Dec/19	12	87.44	91.14	94.64(0)	94.17(0.11)	94.69(0.28)	94.97	1.6	26	17(0)	50	[0]	[26]	[6]	35	95	UR	0.4	SmallShort	(-1)	16	-3	20	20	0.4,75	86
23	Dec/19	11	87.44	91.14	94.66(-0.02)	94.07(0.03)	94.43(0.28)	95.02	1.7	26	17(-0.2)	50	[-1]	[23]	[12]	29	124	UR	0.8	SmallShort	(-1)	16	4	33	20	0.5,66	86
24	Dec/19	10	87.44	91.14	94.68(0.02)	94.04(0.03)	94.17(0.28)	94.96	1.6	26	17(0.1)	50	[1]	[24]	[14]	3	76	UT	1	OpenLong	(-1)	16	13	25	20	0.4,43	86
25	Dec/19	9	87.44	91.14	94.66(0.03)	94.01(-0.03)	93.91(0.25)	94.76	1.6	26	17(-0.2)	50	[2]	[20]	[29]	-25	40	UT	1.1	OpenLong?	(0)	15	68	13	20	0.1,23	86

26	Dec/18	15	86.8	90.21	94.63(0.01)	94.04(-0.17)	93.68(0.04)	93.76	1.6	24	17(-1.2)	50	[1]	[3]	[3]	-71	-90	UT	0.1	OpenLong?	(-1)	2	7	-5	18	-1.1,7	86
27	Dec/18	14	86.8	90.21	94.62(0.16)	94.2(-0.22)	93.64(-0.07)	93.66	1.6	24	18(-8.9)	50	[9]	[-3]	[-2]	-73	-264	DR	0	OpenShort	(0)	-4	-3	-8	8	-1.2,7	86
28	Dec/18	13	86.8	90.21	94.47(0.22)	94.41(-0.18)	93.71(-0.22)	93.7	1.6	24	27(-10)	50	[13]	[-10]	[-5]	-63	-334	DR	-0	OpenShort	(11)	-13	-4	-15	-14	-0.7,5	86
29	Dec/18	12	86.8	90.21	94.26(0.33)	94.58(-0.17)	93.92(-0.2)	93.76	1.6	24	37(-13)	50	[19]	[-7]	[-1]	-55	-404	DR	-0.1	OpenShort	(15)	-12	15	-22	-20	-0.3,3	86
30	Dec/18	11	86.8	90.21	93.95(0.31)	94.74(-0.24)	94.11(-0.3)	93.54	1.6	24	50(-9.1)	50	[18]	[-15]	[-8]	-50	-397	DR	-0.3	OpenShort	(21)	-18	-1	-30	-20	-0.2,5	86

31	Dec/18	10	86.8	90.21	93.66(0.3)	94.97(-0.2)	94.39(-0.39)	93.55	1.6	24	59(-6.7)	50	[18]	[-19]	[-19]	-18	-378	DR	-0.3	OpenShort	(21)	-23	-28	-24	-20	-0,32	86
32	Dec/18	9	86.8	90.21	93.38(0.31)	95.16(-0.1)	94.76(-0.37)	93.97	1.7	24	66(-4.9)	50	[18]	[-15]	[-26]	10	-314	DR	-0.3	OpenShort?	(22)	-22	-55	-18	-20	0.2,55	86
33	Dec/15	15	86.22	89.44	93.09(0.34)	95.26(-0.05)	95.11(-0.15)	94.79	2.1	26	71(-7.2)	50	[20]	[1]	[-2]	40	-171	CR	-0.1	HoldShort?	(23)	-9	6	-11	-20	0.6,75	87
34	Dec/15	14	86.22	89.44	92.77(0.32)	95.26(0)	95.25(-0.13)	94.7	2.1	26	78(-2.3)	50	[19]	[4]	[-10]	53	-117	CR	-0.2	HoldShort	(23)	-8	-15	-8	-20	0.6,88	87
35	Dec/15	13	86.22	89.44	92.47(0.34)	95.31(0.09)	95.37(-0.18)	94.93	2.1	26	80(-1.2)	50	[20]	[4]	[-14]	64	-89	CR	-0.1	HoldShort	(23)	-11	-30	-4	-20	0.8,94	87

36	Dec/15	12	86.22	89.44	92.16(0.37)	95.22(0.18)	95.54(-0.01)	95.38	2.2	26	81(0)	50	[22]	[17]	[-11]	72	2	CR	-0	HoldShort	(24)	-1	-26	-3	-20	1,97	87
37	Dec/15	11	86.22	89.44	91.82(0.4)	95.05(0.55)	95.55(0.16)	95.77	2.3	26	81(1.4)	50	[24]	[38]	[1]	77	95	UT	0.1	OpenLong	(26)	9	20	-4	-20	1.2,97	87
38	Dec/15	10	86.22	89.44	91.45(0.38)	94.53(0.64)	95.4(0.03)	95.46	2.3	26	80(1.7)	50	[22]	[33]	[-2]	77	92	CR	0	OpenShort	(26)	2	12	-5	-20	1.2,97	87
39	Dec/15	9	86.22	89.44	91.1(0.36)	93.93(0.83)	95.37(0.14)	95.28	2.2	26	78(2.6)	50	[21]	[45]	[-18]	81	157	CR	-0	OpenShort?	(25)	8	-34	-5	-20	1.3,98	87
40	Dec/14	15	85.53	88.49	90.77(0.42)	93.16(0.88)	95.24(0.36)	95.8	2.8	26	76(-3.5)	50	[25]	[62]	[8]	89	243	UT	0.2	HoldLong?	(27)	21	23	-6	14	1.6,99	90

41	Dec/14	14	85.53	88.49	90.39(0.37)	92.35(0.82)	94.9(0.37)	95.45	2.7	26	79(6)	50	[22]	[60]	[13]	92	304	UT	0.2	OpenLong	(26)	22	27	-7	20	1.7,99	90
42	Dec/14	13	85.53	88.49	90.06(0.36)	91.6(0.76)	94.55(0.96)	95.04	2.6	26	73(6.8)	50	[21]	[92]	[2]	97	438	UT	0.2	OpenLong	(24)	56	-16	-9	20	1.9,99	90
43	Dec/14	12	85.53	88.49	89.74(0.36)	90.91(0.74)	93.65(1.25)	95.28	2.7	26	66(9.7)	50	[21]	[109]	[26]	108	576	UT	0.7	HoldLong	(24)	73	42	-12	20	2.3,100	90
44	Dec/14	11	85.53	88.49	89.42(0.34)	90.24(0.67)	92.49(1.56)	94.65	2.5	26	57(10.4)	50	[20]	[125]	[29]	113	626	UT	1	HoldLong	(22)	91	37	4	20	2.5,100	90
45	Dec/14	10	85.53	88.49	89.12(0.3)	89.64(0.62)	91.07(1.43)	94.1	2.3	26	46(12)	50	[18]	[115]	[31]	123	614	UT	1.8	HoldLong	(20)	84	29	27	20	2.9,100	90

46	Dec/14	9	85.53	88.49	88.85(0.28)	89.09(0.58)	89.79(1.29)	93.67	2.2	26	34(17.8)	50	[16]	[105]	[105]	145	580	UT	3.1	HoldLong?	(19)	75	216	87	20	3.8,100	90
47	Dec/13	15	84.78	87.17	88.6(0.1)	88.58(0.24)	88.65(0.56)	90.57	2	21	17(2.8)	50	[6]	[47]	[47]	100	258	UT	3.2	HoldLong?	(6)	33	78	74	20	3.3,67	87
48	Dec/13	14	84.78	87.17	88.51(0.06)	88.37(0.1)	88.16(0.19)	89.46	1.6	21	14(1.8)	50	[4]	[22]	[53]	43	97	UT	3.3	OpenLong	(3)	12	137	14	20	2.4,33	87
49	Dec/13	13	84.78	87.17	88.46(-0.06)	88.28(-0.1)	87.99(-0.25)	87.57	1	21	12(2.4)	10	[-4]	[-14]	[-12]	-115	-103	RG	-1.2	SmallLong	(-4)	-16	-11	-38	-20	-2.6,0	87
50	Dec/13	12	84.78	87.17	88.51(-0.03)	88.37(-0.08)	88.21(-0.21)	87.72	1	21	10(2.4)	20	[-2]	[-11]	[-15]	-123	-112	RG	-1.8	SmallLong	(-3)	-13	-15	-41	-20	-2.9,0	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI