|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $81.9000 One month high (close): $95.7750
XHB Daily Change: 0.54% Daily StdDev 1.68% XHB EMA_5_Trend: 0.22% 10Minute StdDev: $0.4867
Latest Price : $95.78(0.54%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 89.38 | 93.34 | 95.17(0.04) | 95.1(0.08) | 95.47(0.21) | 95.78 | 1.3 | | 27 | 9(0.5) | 50 | [2] | [21] | [10] | 77 | 71 | UT | 0.7 | HoldLong | | (3) | 13 | 14 | 16 | 20 | 1.4,92 | 79 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.17(hourly_sma_20 -0.64%) 95.1(hourly_sma_10 -0.71%) 93.34(daily_ema_10 -2.55%) 89.38(daily_ema_20 -6.68%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 89.38 | 93.34 | 95.13(0.03) | 95.02(0.13) | 95.27(0.19) | 95.57 | 1.3 | | 27 | 8(0.2) | 50 | [2] | [21] | [6] | 66 | 66 | UT | 0.7 | OpenLong | | (2) | 11 | -2 | 32 | 13 | 1.1,88 | 79 | 3 | Dec/22 | 10 | 89.38 | 93.34 | 95.1(0.03) | 94.9(0.03) | 95.09(0.22) | 95.6 | 1.3 | | 27 | 8(0.3) | 50 | [2] | [20] | [10] | 50 | 74 | UT | 1.3 | OpenLong | | (3) | 13 | 6 | 32 | 20 | 1.2,70 | 79 | 4 | Dec/22 | 9 | 89.38 | 93.34 | 95.07(0.03) | 94.9(0) | 94.88(0.15) | 95.51 | 1.3 | | 27 | 8(0.3) | 50 | [2] | [15] | [21] | 28 | 56 | UT | 1.6 | OpenLong? | | (1) | 9 | 41 | 24 | 20 | 1.1,50 | 79 | 5 | Dec/21 | 15 | 88.72 | 92.62 | 95.07(0) | 94.87(-0.08) | 94.74(0.02) | 94.9 | 1.3 | | 27 | 8(-0.3) | 50 | [0] | [4] | [5] | -30 | -5 | UR | 0.4 | SmallShort? | | (0) | 1 | 8 | 5 | 20 | -0.4,30 | 80 | | | |
6 | Dec/21 | 14 | 88.72 | 92.62 | 95.04(0.06) | 94.95(-0.09) | 94.72(-0.05) | 94.79 | 1.3 | | 27 | 8(-2) | 50 | [4] | [1] | [1] | -47 | -100 | UT | 0.2 | OpenLong | | (0) | -3 | 8 | -10 | 7 | -0.7,21 | 80 | 7 | Dec/21 | 13 | 88.72 | 92.62 | 94.98(0.05) | 95.04(-0.12) | 94.77(0.06) | 94.68 | 1.3 | | 27 | 10(-1.6) | 50 | [3] | [6] | [2] | -44 | -63 | UT | -0.2 | OpenLong | | (3) | 4 | 10 | -9 | 0 | -0.6,21 | 80 | 8 | Dec/21 | 12 | 88.72 | 92.62 | 94.93(0.03) | 95.15(-0.06) | 94.71(-0.16) | 94.53 | 1.2 | | 27 | 12(-1.2) | 35 | [2] | [-5] | [-12] | -44 | -106 | DR | -0.3 | OpenShort | | (3) | -10 | -19 | -19 | -20 | -0.7,24 | 80 | 9 | Dec/21 | 11 | 88.72 | 92.62 | 94.9(0.06) | 95.21(-0.01) | 94.86(-0.15) | 94.81 | 1.3 | | 27 | 13(-1.1) | 50 | [4] | [-3] | [-2] | -16 | -102 | DR | -0.1 | OpenShort | | (4) | -9 | 1 | -4 | -20 | -0.1,37 | 80 | 10 | Dec/21 | 10 | 88.72 | 92.62 | 94.84(0.06) | 95.22(-0.02) | 95(-0.19) | 94.79 | 1.3 | | 27 | 14(-1.2) | 45 | [4] | [-6] | [-12] | -16 | -111 | DR | -0.3 | OpenShort | | (4) | -11 | -17 | -24 | -20 | -0.1,37 | 80 | | | |
11 | Dec/21 | 9 | 88.72 | 92.62 | 94.78(0.08) | 95.22(0) | 95.18(-0.15) | 95.05 | 1.3 | | 27 | 15(-1) | 50 | [5] | [-2] | [10] | 12 | -81 | RG | -0.2 | Wait? | | (5) | -9 | 45 | -21 | -12 | 0.4,52 | 80 | 12 | Dec/20 | 15 | 88.06 | 91.85 | 94.7(0.01) | 95.24(-0.07) | 95.32(-0.29) | 94.38 | 1.4 | | 26 | 16(-0.6) | 5 | [1] | [-14] | [-27] | -5 | -107 | DR | -1.2 | OpenShort? | | (3) | -17 | -56 | -30 | -20 | -0.4,55 | 82 | 13 | Dec/20 | 14 | 88.06 | 91.85 | 94.69(0.03) | 95.31(0.03) | 95.6(0.03) | 95.22 | 1.5 | | 26 | 17(0.2) | 50 | [2] | [8] | [-10] | 55 | 38 | CR | -0.5 | HoldShort | | (4) | 2 | -21 | -13 | -16 | 0.7,87 | 82 | 14 | Dec/20 | 13 | 88.06 | 91.85 | 94.66(0.04) | 95.28(0.06) | 95.57(0.14) | 95.54 | 1.6 | | 26 | 16(0.6) | 50 | [2] | [16] | [-4] | 76 | 85 | CR | -0 | OpenShort | | (2) | 8 | -9 | -6 | 6 | 1.2,96 | 82 | 15 | Dec/20 | 12 | 88.06 | 91.85 | 94.62(0.04) | 95.22(0.09) | 95.44(0.14) | 95.68 | 1.6 | | 26 | 16(0.8) | 50 | [2] | [17] | [1] | 84 | 105 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 6 | 16 | 1.4,99 | 82 | | | |
16 | Dec/20 | 11 | 88.06 | 91.85 | 94.58(0.02) | 95.13(0.21) | 95.31(0.16) | 95.75 | 1.7 | | 26 | 15(0.6) | 50 | [1] | [21] | [2] | 93 | 139 | UT | 0.6 | HoldLong | | (3) | 9 | 0 | 11 | 3 | 1.7,100 | 82 | 17 | Dec/20 | 10 | 88.06 | 91.85 | 94.58(0) | 94.93(0.22) | 95.16(0.17) | 95.75 | 1.7 | | 26 | 14(0) | 50 | [0] | [21] | [17] | 93 | 170 | UR | 0.9 | SmallShort | | (1) | 10 | 42 | 12 | 10 | 1.8,98 | 82 | 18 | Dec/20 | 9 | 88.06 | 91.85 | 94.56(-0.02) | 94.72(0.15) | 95(0.01) | 95.12 | 1.5 | | 26 | 14(-0.5) | 50 | [-1] | [10] | [6] | 67 | 82 | UR | 0.2 | SmallShort? | | (-3) | 1 | 13 | 8 | -2 | 0.8,97 | 82 | 19 | Dec/19 | 15 | 87.44 | 91.14 | 94.58(-0.02) | 94.58(0.13) | 94.99(-0.01) | 94.92 | 1.6 | | 26 | 15(-0.4) | 50 | [-1] | [9] | [-0] | 60 | 57 | RG | -0.1 | Wait? | | (-1) | -1 | -5 | 8 | 0 | 0.5,97 | 86 | 20 | Dec/19 | 14 | 87.44 | 91.14 | 94.6(-0.04) | 94.46(0.15) | 95(0.05) | 95 | 1.6 | | 26 | 15(-0.9) | 50 | [-2] | [13] | [2] | 57 | 87 | UR | 0 | SmallShort | | (-1) | 3 | -2 | 9 | 9 | 0.6,92 | 86 | | | |
21 | Dec/19 | 13 | 87.44 | 91.14 | 94.64(-0.02) | 94.32(0.16) | 94.95(0.27) | 95.03 | 1.7 | | 26 | 16(-0.4) | 50 | [-1] | [27] | [5] | 44 | 122 | UR | 0.1 | SmallShort | | (-3) | 16 | 4 | 14 | 16 | 0.5,81 | 86 | 22 | Dec/19 | 12 | 87.44 | 91.14 | 94.64(0) | 94.17(0.11) | 94.69(0.28) | 94.97 | 1.6 | | 26 | 17(0) | 50 | [0] | [26] | [6] | 35 | 95 | UR | 0.4 | SmallShort | | (-1) | 16 | -3 | 20 | 20 | 0.4,75 | 86 | 23 | Dec/19 | 11 | 87.44 | 91.14 | 94.66(-0.02) | 94.07(0.03) | 94.43(0.28) | 95.02 | 1.7 | | 26 | 17(-0.2) | 50 | [-1] | [23] | [12] | 29 | 124 | UR | 0.8 | SmallShort | | (-1) | 16 | 4 | 33 | 20 | 0.5,66 | 86 | 24 | Dec/19 | 10 | 87.44 | 91.14 | 94.68(0.02) | 94.04(0.03) | 94.17(0.28) | 94.96 | 1.6 | | 26 | 17(0.1) | 50 | [1] | [24] | [14] | 3 | 76 | UT | 1 | OpenLong | | (-1) | 16 | 13 | 25 | 20 | 0.4,43 | 86 | 25 | Dec/19 | 9 | 87.44 | 91.14 | 94.66(0.03) | 94.01(-0.03) | 93.91(0.25) | 94.76 | 1.6 | | 26 | 17(-0.2) | 50 | [2] | [20] | [29] | -25 | 40 | UT | 1.1 | OpenLong? | | (0) | 15 | 68 | 13 | 20 | 0.1,23 | 86 | | | |
26 | Dec/18 | 15 | 86.8 | 90.21 | 94.63(0.01) | 94.04(-0.17) | 93.68(0.04) | 93.76 | 1.6 | | 24 | 17(-1.2) | 50 | [1] | [3] | [3] | -71 | -90 | UT | 0.1 | OpenLong? | | (-1) | 2 | 7 | -5 | 18 | -1.1,7 | 86 | 27 | Dec/18 | 14 | 86.8 | 90.21 | 94.62(0.16) | 94.2(-0.22) | 93.64(-0.07) | 93.66 | 1.6 | | 24 | 18(-8.9) | 50 | [9] | [-3] | [-2] | -73 | -264 | DR | 0 | OpenShort | | (0) | -4 | -3 | -8 | 8 | -1.2,7 | 86 | 28 | Dec/18 | 13 | 86.8 | 90.21 | 94.47(0.22) | 94.41(-0.18) | 93.71(-0.22) | 93.7 | 1.6 | | 24 | 27(-10) | 50 | [13] | [-10] | [-5] | -63 | -334 | DR | -0 | OpenShort | | (11) | -13 | -4 | -15 | -14 | -0.7,5 | 86 | 29 | Dec/18 | 12 | 86.8 | 90.21 | 94.26(0.33) | 94.58(-0.17) | 93.92(-0.2) | 93.76 | 1.6 | | 24 | 37(-13) | 50 | [19] | [-7] | [-1] | -55 | -404 | DR | -0.1 | OpenShort | | (15) | -12 | 15 | -22 | -20 | -0.3,3 | 86 | 30 | Dec/18 | 11 | 86.8 | 90.21 | 93.95(0.31) | 94.74(-0.24) | 94.11(-0.3) | 93.54 | 1.6 | | 24 | 50(-9.1) | 50 | [18] | [-15] | [-8] | -50 | -397 | DR | -0.3 | OpenShort | | (21) | -18 | -1 | -30 | -20 | -0.2,5 | 86 | | | |
31 | Dec/18 | 10 | 86.8 | 90.21 | 93.66(0.3) | 94.97(-0.2) | 94.39(-0.39) | 93.55 | 1.6 | | 24 | 59(-6.7) | 50 | [18] | [-19] | [-19] | -18 | -378 | DR | -0.3 | OpenShort | | (21) | -23 | -28 | -24 | -20 | -0,32 | 86 | 32 | Dec/18 | 9 | 86.8 | 90.21 | 93.38(0.31) | 95.16(-0.1) | 94.76(-0.37) | 93.97 | 1.7 | | 24 | 66(-4.9) | 50 | [18] | [-15] | [-26] | 10 | -314 | DR | -0.3 | OpenShort? | | (22) | -22 | -55 | -18 | -20 | 0.2,55 | 86 | 33 | Dec/15 | 15 | 86.22 | 89.44 | 93.09(0.34) | 95.26(-0.05) | 95.11(-0.15) | 94.79 | 2.1 | | 26 | 71(-7.2) | 50 | [20] | [1] | [-2] | 40 | -171 | CR | -0.1 | HoldShort? | | (23) | -9 | 6 | -11 | -20 | 0.6,75 | 87 | 34 | Dec/15 | 14 | 86.22 | 89.44 | 92.77(0.32) | 95.26(0) | 95.25(-0.13) | 94.7 | 2.1 | | 26 | 78(-2.3) | 50 | [19] | [4] | [-10] | 53 | -117 | CR | -0.2 | HoldShort | | (23) | -8 | -15 | -8 | -20 | 0.6,88 | 87 | 35 | Dec/15 | 13 | 86.22 | 89.44 | 92.47(0.34) | 95.31(0.09) | 95.37(-0.18) | 94.93 | 2.1 | | 26 | 80(-1.2) | 50 | [20] | [4] | [-14] | 64 | -89 | CR | -0.1 | HoldShort | | (23) | -11 | -30 | -4 | -20 | 0.8,94 | 87 | | | |
36 | Dec/15 | 12 | 86.22 | 89.44 | 92.16(0.37) | 95.22(0.18) | 95.54(-0.01) | 95.38 | 2.2 | | 26 | 81(0) | 50 | [22] | [17] | [-11] | 72 | 2 | CR | -0 | HoldShort | | (24) | -1 | -26 | -3 | -20 | 1,97 | 87 | 37 | Dec/15 | 11 | 86.22 | 89.44 | 91.82(0.4) | 95.05(0.55) | 95.55(0.16) | 95.77 | 2.3 | | 26 | 81(1.4) | 50 | [24] | [38] | [1] | 77 | 95 | UT | 0.1 | OpenLong | | (26) | 9 | 20 | -4 | -20 | 1.2,97 | 87 | 38 | Dec/15 | 10 | 86.22 | 89.44 | 91.45(0.38) | 94.53(0.64) | 95.4(0.03) | 95.46 | 2.3 | | 26 | 80(1.7) | 50 | [22] | [33] | [-2] | 77 | 92 | CR | 0 | OpenShort | | (26) | 2 | 12 | -5 | -20 | 1.2,97 | 87 | 39 | Dec/15 | 9 | 86.22 | 89.44 | 91.1(0.36) | 93.93(0.83) | 95.37(0.14) | 95.28 | 2.2 | | 26 | 78(2.6) | 50 | [21] | [45] | [-18] | 81 | 157 | CR | -0 | OpenShort? | | (25) | 8 | -34 | -5 | -20 | 1.3,98 | 87 | 40 | Dec/14 | 15 | 85.53 | 88.49 | 90.77(0.42) | 93.16(0.88) | 95.24(0.36) | 95.8 | 2.8 | | 26 | 76(-3.5) | 50 | [25] | [62] | [8] | 89 | 243 | UT | 0.2 | HoldLong? | | (27) | 21 | 23 | -6 | 14 | 1.6,99 | 90 | | | |
41 | Dec/14 | 14 | 85.53 | 88.49 | 90.39(0.37) | 92.35(0.82) | 94.9(0.37) | 95.45 | 2.7 | | 26 | 79(6) | 50 | [22] | [60] | [13] | 92 | 304 | UT | 0.2 | OpenLong | | (26) | 22 | 27 | -7 | 20 | 1.7,99 | 90 | 42 | Dec/14 | 13 | 85.53 | 88.49 | 90.06(0.36) | 91.6(0.76) | 94.55(0.96) | 95.04 | 2.6 | | 26 | 73(6.8) | 50 | [21] | [92] | [2] | 97 | 438 | UT | 0.2 | OpenLong | | (24) | 56 | -16 | -9 | 20 | 1.9,99 | 90 | 43 | Dec/14 | 12 | 85.53 | 88.49 | 89.74(0.36) | 90.91(0.74) | 93.65(1.25) | 95.28 | 2.7 | | 26 | 66(9.7) | 50 | [21] | [109] | [26] | 108 | 576 | UT | 0.7 | HoldLong | | (24) | 73 | 42 | -12 | 20 | 2.3,100 | 90 | 44 | Dec/14 | 11 | 85.53 | 88.49 | 89.42(0.34) | 90.24(0.67) | 92.49(1.56) | 94.65 | 2.5 | | 26 | 57(10.4) | 50 | [20] | [125] | [29] | 113 | 626 | UT | 1 | HoldLong | | (22) | 91 | 37 | 4 | 20 | 2.5,100 | 90 | 45 | Dec/14 | 10 | 85.53 | 88.49 | 89.12(0.3) | 89.64(0.62) | 91.07(1.43) | 94.1 | 2.3 | | 26 | 46(12) | 50 | [18] | [115] | [31] | 123 | 614 | UT | 1.8 | HoldLong | | (20) | 84 | 29 | 27 | 20 | 2.9,100 | 90 | | | |
46 | Dec/14 | 9 | 85.53 | 88.49 | 88.85(0.28) | 89.09(0.58) | 89.79(1.29) | 93.67 | 2.2 | | 26 | 34(17.8) | 50 | [16] | [105] | [105] | 145 | 580 | UT | 3.1 | HoldLong? | | (19) | 75 | 216 | 87 | 20 | 3.8,100 | 90 | 47 | Dec/13 | 15 | 84.78 | 87.17 | 88.6(0.1) | 88.58(0.24) | 88.65(0.56) | 90.57 | 2 | | 21 | 17(2.8) | 50 | [6] | [47] | [47] | 100 | 258 | UT | 3.2 | HoldLong? | | (6) | 33 | 78 | 74 | 20 | 3.3,67 | 87 | 48 | Dec/13 | 14 | 84.78 | 87.17 | 88.51(0.06) | 88.37(0.1) | 88.16(0.19) | 89.46 | 1.6 | | 21 | 14(1.8) | 50 | [4] | [22] | [53] | 43 | 97 | UT | 3.3 | OpenLong | | (3) | 12 | 137 | 14 | 20 | 2.4,33 | 87 | 49 | Dec/13 | 13 | 84.78 | 87.17 | 88.46(-0.06) | 88.28(-0.1) | 87.99(-0.25) | 87.57 | 1 | | 21 | 12(2.4) | 10 | [-4] | [-14] | [-12] | -115 | -103 | RG | -1.2 | SmallLong | | (-4) | -16 | -11 | -38 | -20 | -2.6,0 | 87 | 50 | Dec/13 | 12 | 84.78 | 87.17 | 88.51(-0.03) | 88.37(-0.08) | 88.21(-0.21) | 87.72 | 1 | | 21 | 10(2.4) | 20 | [-2] | [-11] | [-15] | -123 | -112 | RG | -1.8 | SmallLong | | (-3) | -13 | -15 | -41 | -20 | -2.9,0 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|