Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231201	SKYY	Hourly	Intraday	$82.06	$83.65	0.4%	1.95%	2.35%	1.9	$-0.33%	0.84%	2.95%	Chart
2	20231201	IYT	Hourly	Intraday	$246.59	$251.38	0.86%	1.96%	2.82%	1.9	0.99%	0.65%	2.82%	Chart
3	20231201	ONLN	Hourly	Intraday	$32.36	$33.51	-0.12%	3.53%	3.41%	2	0.63%	0.83%	2.62%	Chart
4	20231201	XHB	Hourly	Intraday	$83.41	$85.46	0.55%	2.48%	3.03%	1.7	3.52%	0.7%	3.36%	Chart
5	20231130	XBI	Hourly	Intraday	$75.81	$75.52	2.65%	-0.39%	2.26%	1.7	6.62%	0.75%	2.86%	Chart
6	20231129	NTNX	Hourly	Intraday	$41.32	$41.44	1.97%	0.29%	2.26%	1.6	7.96%	0.61%	3.81%	Chart
7	20231129	CRM	Hourly	Intraday	$228.56	$230.35	1.61%	0.8%	2.41%	1.6	8.15%	0.54%	3.22%	Chart
8	20231128	ONLN	Hourly	Intraday	$32.43	$33.17	0.34%	2.28%	2.62%	2	0.58%	0.72%	2.59%	Chart
9	20231120	NVDA	Hourly	Intraday	$494.2	$504.03	0.28%	1.99%	2.27%	1.4	$-5.18%	0.73%	4.18%	Chart
10	20230927	USO	Hourly	Intraday	$82.31	$82.9	1.77%	0.73%	2.5%	1.5	$-8.82%	0.68%	2.75%	Chart
11	20230803	MET	Hourly	Intraday	$63.49	$64.42	1.18%	1.48%	2.66%	1.6	$-2.73%	0.67%	2.7%	Chart
12	20230731	PYPL	Hourly	Intraday	$76.27	$75.74	3.21%	-0.72%	2.49%	1.5	$-14.8%	0.56%	2.56%	Chart
13	20230728	CCJ	Hourly	Intraday	$33.33	$33.97	1.06%	1.94%	3%	1.5	$-1.38%	0.81%	2.76%	Chart
14	20230728	SPXL	Hourly	Intraday	$96.88	$97.48	2.18%	0.64%	2.82%	1.3	$-6.75%	0.56%	3.01%	Chart
15	20230726	FDX	Hourly	Intraday	$265.04	$268.13	2.07%	1.19%	3.26%	2	$-1%	0.6%	2.65%	Chart
16	20230724	DLR	Hourly	Intraday	$121.57	$123.12	1.18%	1.29%	2.47%	1.8	1.22%	0.82%	3.35%	Chart
17	20230721	ABNB	Hourly	Intraday	$148.26	$148.78	2%	0.35%	2.35%	1.6	3.05%	0.84%	3.74%	Chart
18	20230719	DLR	Hourly	Intraday	$118.71	$121.17	1.19%	2.1%	3.29%	1.5	$-2.09%	0.58%	3.08%	Chart
19	20230719	IBUY	Hourly	Intraday	$52.05	$52.06	2.32%	0.02%	2.34%	1.8	$-2.5%	0.75%	3.1%	Chart
20	20230712	MCHP	Hourly	Intraday	$90.08	$90.97	1.91%	1.01%	2.92%	1.7	1%	0.58%	2.7%	Chart
21	20230711	FDX	Hourly	Intraday	$253.27	$258.4	0.63%	2.04%	2.67%	1.9	1.38%	0.87%	3.13%	Chart
22	20230630	NFLX	Hourly	Intraday	$434.56	$441.09	1.62%	1.53%	3.15%	1.5	0.15%	0.81%	2.77%	Chart
23	20230629	BPMC	Hourly	Intraday	$65.52	$66.43	1.36%	1.41%	2.77%	1.8	$-9.91%	0.67%	3.3%	Chart
24	20230627	ALGN	Hourly	Intraday	$331.22	$340.73	-0.07%	2.87%	2.8%	1.4	$-1.25%	0.55%	3.9%	Chart
25	20230627	SWK	Hourly	Intraday	$89.61	$92.71	0.11%	3.47%	3.58%	1.4	$-2.38%	0.75%	2.74%	Chart
26	20230615	CZR	Hourly	Intraday	$50.38	$50.22	2.65%	-0.33%	2.32%	1.4	$-10.18%	0.67%	3.91%	Chart
27	20230615	FAS	Hourly	Intraday	$61.51	$63.46	-0.58%	3.15%	2.57%	1.8	$-7.8%	0.79%	2.73%	Chart
28	20230613	ARKG	Hourly	Intraday	$34.57	$35.29	0.96%	2.11%	3.07%	1.9	$-4.17%	0.62%	2.97%	Chart
29	20230613	ARKK	Hourly	Intraday	$43.82	$44.29	1.25%	1.08%	2.33%	1.9	$-3.68%	0.75%	2.97%	Chart
30	20230612	AMAT	Hourly	Intraday	$137.64	$139.79	1.11%	1.58%	2.69%	1.5	$-0.93%	0.86%	4.04%	Chart
31	20230530	HUBS	Hourly	Intraday	$514.55	$510.38	3.7%	-0.84%	2.86%	1.6	3.9%	0.65%	4.16%	Chart
32	20230526	DOCU	Hourly	Intraday	$53.95	$54.83	1.03%	1.65%	2.68%	1.5	5.03%	0.61%	2.68%	Chart
33	20230512	FLGT	Hourly	Intraday	$34.49	$35.38	0.76%	2.59%	3.35%	1.9	6.74%	0.73%	3.11%	Chart
34	20230428	RARE	Hourly	Intraday	$42.08	$43.7	-0.89%	3.82%	2.93%	1.7	7.91%	0.68%	3%	Chart
35	20230427	LLY	Hourly	Intraday	$389.38	$390.35	3.48%	0.26%	3.74%	1.6	9.76%	0.82%	3.35%	Chart
36	20230427	WELL	Hourly	Intraday	$76.66	$77.99	0.64%	1.75%	2.39%	1.7	$-1.4%	0.55%	2.81%	Chart
37	20230424	ALGN	Hourly	Intraday	$353.86	$362.56	-0.17%	2.45%	2.28%	1.7	$-12.5%	0.85%	3.18%	Chart
38	20230421	LLY	Hourly	Intraday	$381.09	$385.24	1.67%	1.11%	2.78%	1.6	2.76%	0.57%	3.07%	Chart
39	20230420	MMC	Hourly	Intraday	$177.25	$179.7	2.13%	1.41%	3.54%	2.1	$-0.14%	0.84%	2.58%	Chart
40	20230413	ALNY	Hourly	Intraday	$206.21	$207.74	1.74%	0.75%	2.49%	1.5	$-2.37%	0.67%	2.8%	Chart
41	20230413	GOOG	Hourly	Intraday	$107.13	$108.15	1.66%	0.97%	2.63%	1.6	$-2.27%	0.59%	3.23%	Chart
42	20230413	GOOGL	Hourly	Intraday	$106.4	$107.37	1.56%	0.92%	2.48%	1.5	$-2.12%	0.54%	3.21%	Chart
43	20230413	NOW	Hourly	Intraday	$478.17	$483.5	1.43%	1.13%	2.56%	1.7	$-3.27%	0.69%	3.04%	Chart
44	20230413	PINS	Hourly	Intraday	$28.36	$28.46	2.24%	0.36%	2.6%	1.6	$-3.27%	0.82%	3.22%	Chart
45	20230330	SLV	Hourly	Intraday	$21.64	$21.94	0.93%	1.4%	2.33%	1.6	4.33%	0.61%	3.02%	Chart
46	20230215	FOX	Hourly	Intraday	$33.29	$34.31	0.48%	3.08%	3.56%	1.8	$-2.56%	0.66%	2.75%	Chart
47	20230207	FAS	Hourly	Intraday	$87.98	$91.44	-0.27%	3.92%	3.65%	1.8	$-2.59%	0.7%	3.42%	Chart
48	20230202	AAPL	Hourly	Intraday	$149.13	$149.68	2.46%	0.38%	2.84%	1.8	0.95%	0.84%	3.38%	Chart
49	20230202	IDXX	Hourly	Intraday	$494.3	$502.23	1.92%	1.63%	3.55%	1.4	$-2.79%	0.63%	4.07%	Chart
50	20230202	JETS	Hourly	Intraday	$20.7	$21.04	1.47%	1.67%	3.14%	1.5	$-4.37%	0.59%	4.07%	Chart
51	20230201	CDNS	Hourly	Intraday	$182.53	$188.85	-0.06%	3.46%	3.4%	1.5	$-1.81%	0.76%	3.69%	Chart
52	20230201	FIS	Hourly	Intraday	$75.22	$76.79	0.24%	2.09%	2.33%	1.7	$-4.47%	0.7%	2.76%	Chart
53	20230201	FIVG	Hourly	Intraday	$32.84	$33.71	0.09%	2.65%	2.74%	2.1	$-1.84%	0.8%	2.54%	Chart
54	20230201	GPN	Hourly	Intraday	$112.74	$115.48	0.02%	2.43%	2.45%	1.6	$-3.33%	0.68%	3.24%	Chart
55	20230201	XLK	Hourly	Intraday	$135.58	$139.16	-0.28%	2.63%	2.35%	1.7	1.9%	0.77%	2.57%	Chart
56	20230131	ADSK	Hourly	Intraday	$210.84	$214.74	0.78%	1.87%	2.65%	1.6	3.96%	0.87%	2.78%	Chart
57	20230131	PENN	Hourly	Intraday	$34.51	$35.43	-0.09%	2.68%	2.59%	1.7	$-2.79%	0.7%	4.01%	Chart
58	20230131	CMG	Hourly	Intraday	$1621.91	$1646.38	0.75%	1.52%	2.27%	1.5	4.65%	0.64%	3.68%	Chart
59	20230127	PRLB	Hourly	Intraday	$28.5	$29.44	-0.42%	3.29%	2.87%	1.9	12.33%	0.7%	3.78%	Chart
60	20230123	CMCSA	Hourly	Intraday	$39.52	$40.25	0.46%	1.85%	2.31%	1.8	$-2.26%	0.67%	3.14%	Chart
61	20230123	COF	Hourly	Intraday	$104.96	$107.12	0.75%	2.07%	2.82%	2	7.36%	0.84%	3.51%	Chart
62	20230123	CRM	Hourly	Intraday	$154.47	$155.87	2.12%	0.93%	3.05%	1.8	5.7%	0.86%	3.75%	Chart
63	20230123	EL	Hourly	Intraday	$269.74	$274.49	0.81%	1.78%	2.59%	2.1	$-1.19%	0.55%	2.59%	Chart
64	20230123	IBUY	Hourly	Intraday	$46.24	$47.16	1.18%	2.01%	3.19%	1.7	1.88%	0.78%	3.76%	Chart
65	20230120	C	Hourly	Intraday	$49.65	$51.09	0.57%	2.91%	3.48%	1.8	1.51%	0.81%	3.1%	Chart
66	20230120	FXI	Hourly	Intraday	$32.19	$32.49	1.55%	0.94%	2.49%	1.4	2.28%	0.54%	3.28%	Chart
67	20230120	GPN	Hourly	Intraday	$109.2	$111.94	0.52%	2.52%	3.04%	1.7	0.69%	0.66%	3.79%	Chart
68	20230120	ONLN	Hourly	Intraday	$33.12	$33.47	2.48%	1.08%	3.56%	1.4	9.14%	0.67%	3.18%	Chart
69	20221228	SPXS	Hourly	Intraday	$22.24	$23.3	-0.98%	4.72%	3.74%	1.6	$-2.02%	0.63%	3.08%	Chart
70	20221212	BDX	Hourly	Intraday	$249.74	$254.06	0.86%	1.75%	2.61%	1.4	$-2.2%	0.64%	2.67%	Chart
71	20221212	EIX	Hourly	Intraday	$65.96	$67.42	0.26%	2.22%	2.48%	1.6	$-3.66%	0.7%	2.91%	Chart
72	20221208	SYK	Hourly	Intraday	$244.82	$247.84	1.13%	1.25%	2.38%	2	$-1.15%	0.59%	3.57%	Chart
73	20221207	SYK	Hourly	Intraday	$239.63	$242.08	1.74%	1.04%	2.78%	1.5	4.85%	0.69%	3.36%	Chart
74	20221207	ULTA	Hourly	Intraday	$467.61	$480	0.39%	2.66%	3.05%	1.7	$-3.52%	0.74%	3.27%	Chart
75	20221207	ZBH	Hourly	Intraday	$122.8	$124.19	1.16%	1.15%	2.31%	1.5	3.26%	0.67%	3.62%	Chart
76	20221202	AMRC	Hourly	Intraday	$65.12	$67.64	-0.41%	3.85%	3.44%	1.5	$-9.73%	0.86%	3.25%	Chart
77	20221202	SHW	Hourly	Intraday	$249.31	$257.75	-0.91%	3.35%	2.44%	1.7	$-1.89%	0.66%	2.95%	Chart
78	20221201	HSIC	Hourly	Intraday	$81.53	$82.92	0.87%	1.71%	2.58%	1.5	$-1.94%	0.61%	3.64%	Chart
79	20221130	SBUX	Hourly	Intraday	$99.31	$101.77	0.7%	2.49%	3.19%	1.3	0.16%	0.69%	3.5%	Chart
80	20221130	AZN	Hourly	Intraday	$67.05	$67.8	1.38%	1.13%	2.51%	1.6	1.56%	0.54%	3.14%	Chart
81	20221130	CMCSA	Hourly	Intraday	$35.4	$36.61	-0.28%	3.42%	3.14%	1.6	$-5.38%	0.85%	3.18%	Chart
82	20221130	FDX	Hourly	Intraday	$177.65	$182.22	-0.1%	2.57%	2.47%	1.4	$-5.45%	0.74%	2.84%	Chart
83	20221123	SHW	Hourly	Intraday	$245.82	$250	0.97%	1.72%	2.69%	1.8	0.64%	0.77%	3.28%	Chart
84	20221122	CMCSA	Hourly	Intraday	$34.66	$35.13	0.9%	1.37%	2.27%	1.7	4.21%	0.53%	2.95%	Chart
85	20221122	HD	Hourly	Intraday	$322.83	$324.88	1.91%	0.65%	2.56%	1.8	$-0.27%	0.83%	3.22%	Chart
86	20221122	ORCL	Hourly	Intraday	$80.03	$82.12	0.26%	2.62%	2.88%	2.1	1.11%	0.74%	3.01%	Chart
87	20221111	EOG	Hourly	Intraday	$146.36	$147.11	2.85%	0.52%	3.37%	1.4	$-4.14%	0.68%	4.04%	Chart
88	20221110	DE	Hourly	Intraday	$401.93	$407.61	1.22%	1.43%	2.65%	1.4	1.32%	0.7%	2.58%	Chart
89	20221108	NBIX	Hourly	Intraday	$123.88	$123.99	2.42%	0.09%	2.51%	1.7	$-7.69%	0.72%	3.33%	Chart
90	20221104	JPM	Hourly	Intraday	$129.07	$130.68	1.48%	1.26%	2.74%	1.3	3.54%	0.73%	4.19%	Chart
91	20221103	FANG	Hourly	Intraday	$156.47	$158.68	1.04%	1.43%	2.47%	1.4	0.99%	0.67%	3.97%	Chart
92	20221103	MPC	Hourly	Intraday	$115.36	$118.2	0.54%	2.48%	3.02%	1.8	0.83%	0.79%	2.58%	Chart
93	20221101	DD	Hourly	Intraday	$58.72	$58.7	2.66%	-0.04%	2.62%	1.9	12.91%	0.6%	2.68%	Chart
94	20221028	BKNG	Hourly	Intraday	$1855.45	$1873.28	1.37%	0.97%	2.34%	1.6	0.13%	0.54%	2.57%	Chart
95	20221028	TRV	Hourly	Intraday	$178.91	$181.96	0.73%	1.72%	2.45%	1.6	0.6%	0.65%	4.06%	Chart
96	20221025	PLCE	Hourly	Intraday	$42.19	$41.83	4.38%	-0.9%	3.48%	1.4	$-0.87%	0.85%	4.11%	Chart
97	20220908	CCJ	Hourly	Intraday	$29.59	$30.19	0.58%	2.04%	2.62%	1.4	$-4.27%	0.73%	3.82%	Chart
98	20220825	ADM	Hourly	Intraday	$89.31	$90.91	0.76%	1.8%	2.56%	2	$-3.66%	0.74%	3.15%	Chart
99	20220825	GM	Hourly	Intraday	$39.91	$40.39	1.68%	1.22%	2.9%	1.7	$-4.53%	0.85%	3.1%	Chart
100	20220825	XME	Hourly	Intraday	$52.7	$53.45	1.17%	1.44%	2.61%	1.6	$-11.56%	0.59%	2.84%	Chart
Total return: 277.9%
Avg positive open return: 1.36(85%)   Avg negative open return: -0.38(15%)
Avg positive intraday return: 1.82(94%)   Avg negative intraday return: -0.54(6%)
Avg positive next week return: 3.65(45%)   Avg negative next week return: -3.95(55%)