|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $77.6700 One month high (close): $85.0200
XHB Daily Change: -0.93% Daily StdDev 1.22% XHB EMA_5_Trend: 0.11% 10Minute StdDev: $0.2889
Latest Price : $84.23(-0.93%) | Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 82.91 | 83.76 | 84.03(0.08) | 84.49(-0.06) | 84.55(0.02) | 84.22 | 0.6 | | 10 | 30(-2) | 30 | [7] | [NAN] | [-INF] | 58 | NAN | RG | -0.5 | Wait? | | (INF) | 2 | -INF | -10 | -12 | 0.3,100 | 58 | Sample size 3 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.03(weak_hourly_sma_20 -0.23%) 82.91(daily_ema_20 -1.56%)
Resistance Levels: 84.49(weak_hourly_sma_10 0.32%)
|
| | | 2 | Aug/1 | 11 | 82.67 | 83.76 | 83.96(0.11) | 84.54(0.17) | 84.53(0.14) | 84.76 | 1 | | 12 | 32(-0.3) | 50 | [9] | [INF] | [INF] | 76 | NAN | UT | 0.3 | HoldLong | | (INF) | 12 | INF | 6 | -17 | 1.2,96 | 67 | | 3 | Aug/1 | 10 | 82.67 | 83.76 | 83.87(0.12) | 84.4(0.15) | 84.41(0.04) | 84.69 | 1 | | 12 | 32(-0.5) | 35 | [10] | [INF] | [-INF] | 80 | NAN | CR | 0.4 | OpenShort | | (INF) | 3 | -INF | 8 | -4 | 1.2,100 | 67 | | 4 | Aug/1 | 9 | 82.67 | 83.76 | 83.77(0.11) | 84.27(0.15) | 84.38(0.11) | 84.85 | 1 | | 12 | 33(1.4) | 50 | [9] | [INF] | [INF] | 89 | NAN | UT | 0.7 | OpenLong? | | (INF) | 9 | INF | 7 | 15 | 1.6,99 | 67 | | 5 | Jul/31 | 15 | 82.42 | 83.67 | 83.68(0.1) | 84.14(0.04) | 84.29(-0.17) | 84.25 | 0.9 | | 12 | 31(-1.3) | 50 | [8] | [INF] | [INF] | 57 | NAN | UT | -0.1 | OpenLong? | | (INF) | -14 | INF | -10 | -2 | 0.9,84 | 74 | | | | |
| 6 | Jul/31 | 13 | 82.42 | 83.67 | 83.6(0.1) | 84.11(0.05) | 84.43(-0.15) | 84.12 | 0.8 | | 12 | 33(-1.7) | 50 | [8] | [INF] | [INF] | 56 | NAN | UT | -0.5 | OpenLong | | (INF) | -12 | INF | -8 | -8 | 0.8,86 | 74 | | 7 | Jul/31 | 11 | 82.42 | 83.67 | 83.52(0.1) | 84.07(0.06) | 84.56(0.19) | 84.1 | 0.8 | | 12 | 34(-0.6) | 30 | [8] | [INF] | [-INF] | 69 | NAN | CR | -0.6 | HoldShort | | (INF) | 16 | -INF | -10 | -8 | 0.8,99 | 74 | | 8 | Jul/31 | 9 | 82.42 | 83.67 | 83.44(0.12) | 84.02(0.11) | 84.4(0.27) | 84.57 | 1 | | 12 | 35(1) | 50 | [10] | [INF] | [INF] | 88 | NAN | UT | 0.2 | HoldLong? | | (INF) | 22 | INF | -3 | 18 | 1.5,100 | 74 | | 9 | Jul/28 | 9 | 82.21 | 83.59 | 83.34(0.11) | 83.93(0.19) | 84.17(0.2) | 84.41 | 1.1 | | 14 | 34(1.2) | 35 | [9] | [INF] | [-INF] | 79 | NAN | CR | 0.3 | OpenShort? | | (INF) | 16 | -INF | 15 | 6 | 1.5,91 | 78 | | 10 | Jul/27 | 12 | 81.97 | 83.48 | 83.25(0.14) | 83.77(0.25) | 84(0.26) | 84.98 | 1.4 | | 14 | 33(5.4) | 50 | [12] | [INF] | [INF] | 100 | NAN | UT | 1.4 | HoldLong | | (INF) | 21 | INF | 15 | 20 | 2.5,87 | 82 | | | | |
| 11 | Jul/27 | 9 | 81.97 | 83.48 | 83.13(0.11) | 83.56(0.22) | 83.78(0.24) | 84.69 | 1.3 | | 14 | 27(5.7) | 50 | [9] | [INF] | [INF] | 97 | NAN | UT | 1.6 | OpenLong? | | (INF) | 20 | INF | 7 | 20 | 2.8,77 | 82 | | 12 | Jul/26 | 13 | 81.76 | 83.44 | 83.04(0.05) | 83.38(0.05) | 83.58(-0.08) | 83.34 | 0.7 | | 14 | 22(-0.1) | 20 | [4] | [INF] | [-INF] | 35 | NAN | CR | -0.5 | HoldShort | | (INF) | -7 | -INF | -23 | -14 | 0.7,67 | 83 | | 13 | Jul/26 | 12 | 81.76 | 83.44 | 83(0.06) | 83.34(0.08) | 83.65(-0.04) | 83.43 | 0.8 | | 14 | 22(0) | 10 | [5] | [INF] | [-INF] | 54 | NAN | CR | -0.5 | HoldShort | | (INF) | -3 | -INF | -11 | -12 | 0.9,81 | 83 | | 14 | Jul/26 | 11 | 81.76 | 83.44 | 82.95(0.01) | 83.27(0.06) | 83.68(0.17) | 83.55 | 0.8 | | 14 | 22(0.5) | -10 | [1] | [INF] | [-INF] | 75 | NAN | CR | -0.3 | HoldShort | | (INF) | 13 | -INF | 1 | 13 | 1.3,92 | 83 | | 15 | Jul/26 | 9 | 81.76 | 83.44 | 82.94(-0.02) | 83.22(0.16) | 83.54(0.25) | 83.89 | 1 | | 14 | 21(-2.3) | 50 | [-2] | [INF] | [INF] | 103 | NAN | UR | 0.8 | SmallShort? | | (INF) | 19 | INF | 18 | 20 | 2.1,100 | 83 | | | | |
| 16 | Jul/25 | 14 | 81.55 | 83.35 | 82.96(-0.02) | 83.09(0.14) | 83.33(0.18) | 83.7 | 1 | | 17 | 23(-1.9) | 50 | [-2] | [INF] | [INF] | 88 | NAN | UR | 0.8 | SmallShort | | (-INF) | 14 | INF | 34 | 20 | 1.5,100 | 70 | | 17 | Jul/25 | 13 | 81.55 | 83.35 | 82.98(-0.04) | 82.97(0.13) | 83.18(0.18) | 83.65 | 1 | | 17 | 25(-2.2) | 50 | [-3] | [INF] | [INF] | 72 | NAN | UR | 0.9 | SmallShort | | (-INF) | 14 | INF | 31 | 20 | 1.3,89 | 70 | | 18 | Jul/25 | 12 | 81.55 | 83.35 | 83.01(-0.02) | 82.86(0.15) | 83.03(0.22) | 83.63 | 1 | | 17 | 28(-1.8) | 50 | [-2] | [INF] | [INF] | 48 | NAN | UR | 1 | SmallShort | | (-INF) | 17 | INF | 26 | 20 | 1.1,70 | 70 | | 19 | Jul/25 | 9 | 81.55 | 83.35 | 83.03(-0.07) | 82.86(0) | 82.85(-0.06) | 82.85 | 0.6 | | 17 | 29(-1.7) | -25 | [-5] | [INF] | [NAN] | -13 | NAN | RG | 0 | Wait? | | (-INF) | -5 | NAN | 8 | 7 | -0.3,45 | 70 | | 20 | Jul/24 | 15 | 81.24 | 83.13 | 83.09(-0.1) | 82.74(0.04) | 82.9(0.06) | 82.85 | 0.7 | | 17 | 31(-1.2) | -40 | [-8] | [INF] | [-INF] | -21 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | 9 | 4 | -0.4,39 | 63 | | | | |
| 21 | Jul/24 | 14 | 81.24 | 83.13 | 83.17(-0.08) | 82.71(0.02) | 82.85(0.11) | 82.92 | 0.8 | | 17 | 32(-1.7) | 50 | [-6] | [INF] | [INF] | -29 | NAN | UR | 0.1 | SmallShort | | (-INF) | 8 | INF | 6 | 8 | -0.4,31 | 63 | | 22 | Jul/24 | 13 | 81.24 | 83.13 | 83.24(-0.07) | 82.69(0.04) | 82.76(0.07) | 82.9 | 0.8 | | 17 | 34(-1) | 50 | [-5] | [INF] | [INF] | -38 | NAN | UR | 0.2 | SmallShort | | (-INF) | 5 | INF | 11 | 11 | -0.5,25 | 63 | | 23 | Jul/24 | 12 | 81.24 | 83.13 | 83.3(-0.08) | 82.66(0.05) | 82.7(0.08) | 82.79 | 0.7 | | 17 | 35(-0.4) | -20 | [-6] | [INF] | [-INF] | -48 | NAN | RG | 0.1 | Wait | | (-INF) | 6 | -INF | 11 | -2 | -0.7,20 | 63 | | 24 | Jul/24 | 9 | 81.24 | 83.13 | 83.37(-0.06) | 82.62(-0.05) | 82.63(0.07) | 83.04 | 0.8 | | 17 | 35(-0.4) | 50 | [-5] | [INF] | [INF] | -46 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 5 | INF | 10 | 20 | -0.4,14 | 63 | | 25 | Jul/21 | 15 | 80.95 | 82.9 | 83.42(-0.11) | 82.66(-0.19) | 82.63(0) | 82.62 | 0.7 | | 18 | 36(1.9) | 50 | [-8] | [INF] | [INF] | -70 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 0 | INF | 4 | 20 | -1,5 | 60 | | | | |
| 26 | Jul/21 | 14 | 80.95 | 82.9 | 83.51(-0.08) | 82.82(-0.2) | 82.57(-0.07) | 82.45 | 0.6 | | 18 | 34(1.6) | -20 | [-6] | [INF] | [-INF] | -81 | NAN | RG | -0.2 | Wait | | (-INF) | -5 | -INF | -2 | 13 | -1.3,2 | 60 | | 27 | Jul/21 | 13 | 80.95 | 82.9 | 83.58(-0.07) | 82.99(-0.19) | 82.63(0.01) | 82.59 | 0.7 | | 18 | 32(1.5) | 50 | [-5] | [INF] | [INF] | -76 | NAN | UR | -0.1 | SmallShort | | (-INF) | 1 | INF | 4 | 0 | -1.3,7 | 60 | | 28 | Jul/21 | 12 | 80.95 | 82.9 | 83.64(-0.08) | 83.15(-0.2) | 82.62(0.01) | 82.48 | 0.6 | | 18 | 31(2) | -20 | [-6] | [INF] | [-INF] | -82 | NAN | RG | -0.2 | Wait | | (-INF) | 1 | -INF | 2 | -13 | -1.6,8 | 60 | | 29 | Jul/21 | 11 | 80.95 | 82.9 | 83.71(-0.05) | 83.32(-0.16) | 82.61(-0.16) | 82.74 | 0.8 | | 18 | 29(1.5) | 50 | [-4] | [INF] | [INF] | -74 | NAN | UR | 0.2 | SmallShort | | (-INF) | -12 | INF | 11 | -9 | -1.4,11 | 60 | | 30 | Jul/20 | 14 | 80.68 | 82.5 | 83.75(-0.05) | 83.45(-0.22) | 82.74(-0.4) | 82.61 | 0.8 | | 17 | 27(3.4) | -5 | [-4] | [INF] | [-INF] | -87 | NAN | RG | -0.2 | Wait | | (-INF) | -30 | -INF | 3 | -20 | -1.8,8 | 63 | | | | |
| 31 | Jul/20 | 13 | 80.68 | 82.5 | 83.79(-0.02) | 83.63(-0.19) | 83.07(-0.34) | 82.7 | 0.8 | | 17 | 24(1.4) | 50 | [-2] | [INF] | [INF] | -89 | NAN | UR | -0.6 | SmallShort | | (-INF) | -26 | INF | -17 | -20 | -1.8,6 | 63 | | 32 | Jul/20 | 12 | 80.68 | 82.5 | 83.81(-0.06) | 83.79(-0.19) | 83.35(-0.41) | 82.55 | 0.8 | | 17 | 22(3.2) | 50 | [-5] | [INF] | [INF] | -106 | NAN | BT | -1.4 | OpenLong | | (-INF) | -31 | INF | -51 | -20 | -2.3,2 | 63 | | 33 | Jul/20 | 11 | 80.68 | 82.5 | 83.86(-0.05) | 83.95(-0.2) | 83.69(-0.39) | 82.46 | 0.7 | | 17 | 19(4) | 5 | [-4] | [INF] | [-INF] | -97 | NAN | RG | -2.6 | SmallLong | | (-INF) | -29 | -INF | -45 | -20 | -2.9,26 | 63 | | 34 | Jul/20 | 9 | 80.68 | 82.5 | 83.86(0) | 84.12(-0.07) | 84.02(-0.17) | 83.38 | 1.1 | | 17 | 15(-0.2) | 15 | [0] | [INF] | [-INF] | -37 | NAN | CR | -1.7 | HoldShort? | | (INF) | -13 | -INF | -27 | -20 | -1.4,48 | 63 | | 35 | Jul/19 | 15 | 80.41 | 82.05 | 83.9(0.07) | 84.18(-0.02) | 84.16(-0.04) | 84.28 | 1.5 | | 19 | 15(-0.8) | 50 | [5] | [INF] | [INF] | 47 | NAN | UT | 0.3 | OpenLong? | | (INF) | -3 | INF | -2 | 11 | 1,72 | | | | | |
| 36 | Jul/19 | 14 | 80.41 | 82.05 | 83.84(0.06) | 84.2(0.04) | 84.19(-0.05) | 84.11 | 1.5 | | 19 | 16(-1.1) | 25 | [5] | [INF] | [-INF] | 39 | NAN | CR | -0.2 | HoldShort | | (INF) | -4 | -INF | -5 | -15 | 0.7,71 | | | 37 | Jul/19 | 13 | 80.41 | 82.05 | 83.79(0.07) | 84.17(0.05) | 84.23(0.01) | 84.2 | 1.5 | | 19 | 17(-0.5) | 50 | [5] | [INF] | [INF] | 44 | NAN | UT | -0.1 | OpenLong | | (INF) | 1 | INF | -12 | -1 | 0.9,71 | | | 38 | Jul/19 | 12 | 80.41 | 82.05 | 83.73(0.06) | 84.13(0.05) | 84.23(0) | 84.14 | 1.5 | | 19 | 18(-0.2) | 50 | [5] | [INF] | [INF] | 52 | NAN | UT | -0.2 | OpenLong | | (INF) | 0 | INF | -6 | -9 | 0.9,79 | | | 39 | Jul/19 | 11 | 80.41 | 82.05 | 83.68(0.06) | 84.09(0.06) | 84.22(0.01) | 84.05 | 1.4 | | 19 | 18(-1) | 25 | [5] | [INF] | [-INF] | 54 | NAN | CR | -0.4 | HoldShort | | (INF) | 1 | -INF | -3 | -14 | 0.8,84 | | | 40 | Jul/19 | 9 | 80.41 | 82.05 | 83.63(0.08) | 84.04(0.12) | 84.22(0) | 84.45 | 1.6 | | 19 | 19(1) | 50 | [6] | [INF] | [INF] | 81 | NAN | UT | 0.5 | HoldLong? | | (INF) | 0 | INF | 4 | 6 | 1.7,88 | | | | | |
| 41 | Jul/18 | 15 | 80.03 | 81.54 | 83.56(0.07) | 83.94(0.12) | 84.21(0.12) | 84.29 | 1.7 | | 19 | 18(0.4) | 50 | [5] | [INF] | [INF] | 70 | NAN | UT | 0.2 | OpenLong? | | (INF) | 9 | INF | -2 | 0 | 1.6,80 | | | 42 | Jul/18 | 14 | 80.03 | 81.54 | 83.5(0.07) | 83.84(0.08) | 84.11(0.1) | 84.18 | 1.7 | | 19 | 18(0.7) | 50 | [5] | [INF] | [INF] | 63 | NAN | UT | 0.2 | OpenLong | | (INF) | 8 | INF | -16 | 14 | 1.6,73 | | | 43 | Jul/18 | 13 | 80.03 | 81.54 | 83.44(0.08) | 83.77(0.1) | 84.03(0.07) | 84.11 | 1.6 | | 19 | 17(0.2) | 50 | [6] | [INF] | [INF] | 70 | NAN | UT | 0.2 | OpenLong | | (INF) | 5 | INF | -3 | 9 | 1.6,80 | | | 44 | Jul/18 | 12 | 80.03 | 81.54 | 83.37(0.11) | 83.69(0.08) | 83.97(0.11) | 84 | 1.6 | | 19 | 17(-2.5) | 30 | [9] | [INF] | [-INF] | 75 | NAN | CR | 0.1 | HoldShort | | (INF) | 9 | -INF | -2 | 8 | 1.5,87 | | | 45 | Jul/18 | 11 | 80.03 | 81.54 | 83.28(0.2) | 83.62(0.17) | 83.88(0.24) | 84.47 | 1.8 | | 19 | 19(-4.2) | 50 | [16] | [INF] | [INF] | 112 | NAN | UT | 1.2 | CloseLong | | (INF) | 19 | INF | 11 | 20 | 2.5,99 | | | | | |
| 46 | Jul/17 | 14 | 79.62 | 81.09 | 83.11(0.16) | 83.48(0.08) | 83.68(0.13) | 83.78 | 1.8 | | 17 | 23(-7) | 40 | [12] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort | | (INF) | 10 | -INF | 3 | 8 | 1.2,99 | | | 47 | Jul/17 | 13 | 79.62 | 81.09 | 82.98(0.16) | 83.41(0.08) | 83.57(0.08) | 83.81 | 1.8 | | 17 | 30(-3.3) | 40 | [12] | [INF] | [NAN] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 6 | NAN | 4 | 14 | 1.2,100 | | | 48 | Jul/17 | 12 | 79.62 | 81.09 | 82.85(0.17) | 83.34(0.08) | 83.5(0.12) | 83.81 | 1.8 | | 17 | 34(-2.5) | 50 | [13] | [INF] | [INF] | 78 | NAN | UT | 0.4 | HoldLong | | (INF) | 9 | INF | 26 | 20 | 1.2,98 | | | 49 | Jul/17 | 11 | 79.62 | 81.09 | 82.71(0.16) | 83.27(0.08) | 83.4(0.05) | 83.56 | 1.7 | | 17 | 36(-2.3) | 50 | [12] | [INF] | [INF] | 69 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | 23 | 8 | 1,94 | | | 50 | Jul/17 | 10 | 79.62 | 81.09 | 82.58(0.12) | 83.2(0.04) | 83.36(0.08) | 83.43 | 1.6 | | 17 | 39(-0.8) | 50 | [9] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong | | (INF) | 6 | INF | 23 | 11 | 1,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|