|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $68.8900 One month high (close): $72.8900
XHB Daily Change: -2.06% Daily StdDev 1.29% XHB EMA_5_Trend: -0.26% 10Minute StdDev: $0.6384
Latest Price : $68.89(-2.06%) | Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 70.69 | 70.51 | 69.67(-0.07) | 69.35(-0.17) | 68.84(-0.09) | 68.91 | -2 | | -4 | 63(3.3) | -45 | [-5] | [-17] | [-4] | -66 | -59 | DT | 0.1 | OpenShort? | | (-5) | -7 | -18 | 12 | -1 | -1.3,17 | 40 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_10 0.64%) 69.67(hourly_sma_20 1.1%) 70.51(daily_ema_10 2.32%) 70.69(daily_ema_20 2.58%)
|
| | | 2 | May/31 | 14 | 70.69 | 70.51 | 69.72(-0.04) | 69.47(-0.16) | 68.9(-0.1) | 69.08 | -1.8 | | -4 | 60(1.9) | -5 | [-3] | [-16] | [12] | -67 | -73 | RG | 0.3 | Wait | | (-3) | -8 | 28 | 19 | -7 | -1.2,13 | 40 | | 3 | May/31 | 13 | 70.69 | 70.51 | 69.75(-0.1) | 69.58(-0.22) | 68.97(-0.45) | 68.81 | -2.1 | | -4 | 58(4.7) | -50 | [-8] | [-47] | [-2] | -90 | -142 | DT | -0.3 | OpenShort | | (-5) | -35 | 5 | -6 | -20 | -1.8,5 | 40 | | 4 | May/31 | 12 | 70.69 | 70.51 | 69.82(-0.04) | 69.73(-0.23) | 69.28(-0.42) | 68.76 | -2.1 | | -4 | 53(6.7) | -50 | [-3] | [-44] | [-4] | -103 | -220 | BT | -1.1 | OpenLong | | (-7) | -33 | 12 | -25 | -20 | -2.2,2 | 40 | | 5 | May/31 | 11 | 70.69 | 70.51 | 69.85(-0.06) | 69.89(-0.21) | 69.57(-0.43) | 68.65 | -2.3 | | -4 | 46(10.2) | -50 | [-5] | [-44] | [-37] | -123 | -220 | DT | -2.2 | HoldShort | | (-5) | -33 | -57 | -64 | -20 | -2.9,0 | 40 | | | | |
| 6 | May/31 | 10 | 70.69 | 70.51 | 69.89(-0.03) | 70.04(-0.07) | 69.87(-0.26) | 69.2 | -1.7 | | -4 | 36(2.3) | -50 | [-2] | [-25] | [-21] | -71 | -139 | DT | -2.1 | OpenShort | | (-1) | -20 | -27 | -43 | -20 | -2.1,32 | 40 | | 7 | May/31 | 9 | 70.69 | 70.51 | 69.91(-0.03) | 70.09(-0.06) | 70.05(-0.19) | 69.46 | -1.4 | | -4 | 34(2) | -50 | [-2] | [-19] | [-37] | -27 | -79 | DT | -1.9 | OpenShort? | | (0) | -15 | -88 | -22 | -20 | -1.5,61 | 40 | | 8 | May/30 | 15 | 70.78 | 70.69 | 69.93(0.01) | 70.13(0.1) | 70.05(0) | 70.32 | -0.6 | | -2 | 32(-2.2) | -5 | [1] | [3] | [3] | 69 | 49 | RG | 0.5 | Wait? | | (1) | 0 | 8 | 4 | -4 | 1.4,84 | 45 | | 9 | May/30 | 14 | 70.78 | 70.69 | 69.92(0.01) | 70.06(0.06) | 70.18(-0.04) | 70.24 | -0.7 | | -2 | 34(0.8) | -5 | [1] | [-1] | [7] | 58 | 28 | RG | 0.2 | Wait | | (2) | -3 | 17 | -2 | 13 | 1.2,78 | 45 | | 10 | May/30 | 13 | 70.78 | 70.69 | 69.92(0) | 70.02(0.03) | 70.18(0) | 70.07 | -0.9 | | -2 | 33(0) | -30 | [0] | [0] | [-5] | 39 | 20 | DR | -0.5 | OpenShort | | (0) | 0 | -9 | -11 | -4 | 0.6,74 | 45 | | | | |
| 11 | May/30 | 12 | 70.78 | 70.69 | 69.91(0.01) | 70(0.06) | 70.21(0.11) | 70.16 | -0.8 | | -2 | 33(0.5) | -5 | [1] | [10] | [1] | 58 | 58 | RG | -0.2 | Wait | | (0) | 9 | 2 | -3 | 6 | 0.9,85 | 45 | | 12 | May/30 | 11 | 70.78 | 70.69 | 69.9(-0.09) | 69.96(0.06) | 70.13(0.06) | 70.14 | -0.8 | | -2 | 33(-16.3) | -50 | [-7] | [4] | [-4] | 65 | 143 | RG | 0 | Wait | | (1) | 5 | -20 | 16 | -3 | 0.9,92 | 45 | | 13 | May/30 | 10 | 70.78 | 70.69 | 69.96(-0.07) | 69.92(0.03) | 70.09(0.23) | 70.33 | -0.6 | | -2 | 49(-11.1) | -25 | [-5] | [17] | [8] | 73 | 187 | UR | 0.6 | SmallShort | | (-5) | 18 | -1 | 33 | 20 | 0.9,100 | 45 | | 14 | May/30 | 9 | 70.78 | 70.69 | 70.01(-0.07) | 69.9(0.13) | 69.93(0.13) | 70.34 | -0.5 | | -2 | 60(-10.4) | -15 | [-5] | [13] | [16] | 68 | 159 | UR | 0.9 | SmallShort? | | (-5) | 10 | 27 | 32 | 20 | 0.7,100 | 45 | | 15 | May/26 | 14 | 70.79 | 70.8 | 70.06(-0.09) | 69.81(0.09) | 69.84(0.07) | 70.08 | -0.9 | | -1 | 70(-9.9) | -15 | [-7] | [6] | [15] | 17 | 116 | UR | 0.4 | SmallShort | | (-7) | 5 | 32 | 24 | 10 | 0,67 | 45 | | | | |
| 16 | May/26 | 11 | 70.79 | 70.8 | 70.12(-0.13) | 69.75(0.04) | 69.84(0) | 69.77 | -1.3 | | -1 | 80(-9.2) | -50 | [-10] | [-2] | [-4] | -26 | 91 | DT | -0 | OpenShort | | (-8) | 0 | -14 | 6 | -4 | -0.6,39 | 45 | | 17 | May/26 | 10 | 70.79 | 70.8 | 70.21(-0.13) | 69.72(-0.03) | 69.79(0.06) | 69.91 | -1.1 | | -1 | 90(-7.6) | -20 | [-10] | [0] | [15] | -28 | 117 | UR | 0.2 | SmallShort | | (-9) | 5 | 36 | 9 | 14 | -0.4,32 | 45 | | 18 | May/26 | 9 | 70.79 | 70.8 | 70.3(-0.18) | 69.74(-0.06) | 69.75(-0.17) | 69.56 | -1.6 | | -1 | 97(-10.3) | -50 | [-14] | [-20] | [-13] | -55 | 40 | DT | -0.3 | OpenShort? | | (-12) | -13 | -36 | -1 | -6 | -1,20 | 45 | | 19 | May/25 | 15 | 70.83 | 70.86 | 70.43(-0.16) | 69.78(-0.03) | 69.87(0.11) | 69.9 | -1.2 | | -1 | 107(-7.8) | -25 | [-13] | [3] | [5] | -45 | 124 | UR | 0 | SmallShort? | | (-12) | 9 | 7 | 6 | 20 | -0.6,20 | 46 | | 20 | May/25 | 14 | 70.83 | 70.86 | 70.54(-0.18) | 69.8(-0.01) | 69.79(0.13) | 69.84 | -1.3 | | -1 | 115(-8.8) | -30 | [-14] | [5] | [2] | -54 | 130 | UR | 0.1 | SmallShort | | (-12) | 10 | 7 | -10 | 11 | -0.8,16 | 46 | | | | |
| 21 | May/25 | 13 | 70.83 | 70.86 | 70.67(-0.14) | 69.81(-0.06) | 69.7(0.06) | 69.77 | -1.3 | | -1 | 124(-0.2) | -30 | [-11] | [-2] | [5] | -53 | 37 | DP | 0.1 | OpenShort | | (-15) | 5 | 7 | 12 | 4 | -0.9,20 | 46 | | 22 | May/25 | 12 | 70.83 | 70.86 | 70.77(-0.13) | 69.85(-0.2) | 69.66(-0.06) | 69.7 | -1.4 | | -1 | 124(1.1) | -50 | [-10] | [-16] | [-12] | -63 | -26 | DT | 0 | OpenShort | | (-12) | -5 | -46 | 10 | 20 | -1.1,15 | 46 | | 23 | May/25 | 9 | 70.83 | 70.86 | 70.86(-0.08) | 69.99(-0.17) | 69.7(0.03) | 70.15 | -0.9 | | -1 | 123(1.9) | 30 | [-6] | [-7] | [30] | -25 | -5 | RG | 0.5 | Wait? | | (-8) | 2 | 71 | 12 | 20 | -0.7,43 | 46 | | 24 | May/24 | 14 | 70.85 | 71.01 | 70.92(-0.1) | 70.11(-0.28) | 69.68(-0.17) | 69.47 | -1.3 | | 2 | 121(34.2) | -35 | [-8] | [-27] | [-3] | -88 | -138 | DT | -0.2 | OpenShort | | (-9) | -13 | 2 | -22 | -4 | -1.5,0 | 53 | | 25 | May/24 | 13 | 70.85 | 71.01 | 70.99(-0.08) | 70.31(-0.26) | 69.8(-0.16) | 69.45 | -1.4 | | 2 | 87(6.1) | -30 | [-6] | [-25] | [-5] | -93 | -177 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -1 | -20 | -1.7,0 | 53 | | | | |
| 26 | May/24 | 12 | 70.85 | 71.01 | 71.05(-0.08) | 70.49(-0.3) | 69.91(-0.19) | 69.51 | -1.3 | | 2 | 81(7.3) | -50 | [-6] | [-29] | [-19] | -62 | -185 | DT | -0.5 | OpenShort | | (-7) | -15 | -51 | 9 | -20 | -1.8,33 | 53 | | 27 | May/24 | 9 | 70.85 | 71.01 | 71.11(-0.04) | 70.7(-0.23) | 70.04(-0.36) | 70 | -0.8 | | 2 | 74(3.1) | -15 | [-3] | [-39] | [1] | -23 | -214 | DP | -0.1 | OpenShort? | | (-3) | -28 | 2 | 12 | -16 | -1.5,65 | 53 | | 28 | May/23 | 14 | 70.77 | 71.19 | 71.14(-0.04) | 70.86(-0.31) | 70.29(-0.37) | 69.98 | -0.7 | | 3 | 71(7.9) | -25 | [-3] | [-43] | [-9] | -90 | -217 | DT | -0.4 | OpenShort | | (-3) | -29 | -9 | -21 | -20 | -1.6,0 | 47 | | 29 | May/23 | 13 | 70.77 | 71.19 | 71.17(-0.01) | 71.08(-0.29) | 70.55(-0.34) | 70.07 | -0.6 | | 3 | 63(1.6) | -10 | [-1] | [-39] | [-7] | -90 | -230 | DT | -0.7 | OpenShort | | (-3) | -26 | 2 | -27 | -20 | -1.6,0 | 47 | | 30 | May/23 | 12 | 70.77 | 71.19 | 71.18(-0.03) | 71.29(-0.34) | 70.79(-0.38) | 70.05 | -0.7 | | 3 | 61(2.7) | -20 | [-2] | [-44] | [-9] | -60 | -229 | DT | -1.1 | OpenShort | | (-2) | -29 | -4 | -19 | -20 | -1.7,33 | 47 | | | | |
| 31 | May/23 | 9 | 70.77 | 71.19 | 71.2(-0.01) | 71.53(-0.22) | 71.06(-0.43) | 70.09 | -0.6 | | 3 | 58(1.5) | -15 | [-1] | [-43] | [-49] | -28 | -263 | DT | -1.5 | OpenShort? | | (-1) | -33 | -118 | -12 | -20 | -1.7,65 | 47 | | 32 | May/22 | 14 | 70.73 | 71.35 | 71.21(0.07) | 71.69(-0.07) | 71.37(-0.11) | 71.25 | 0.5 | | 6 | 57(-2.9) | 40 | [5] | [-10] | [-5] | -9 | -94 | DR | -0.2 | OpenShort | | (5) | -9 | -4 | -7 | -20 | 0.1,39 | 55 | | 33 | May/22 | 13 | 70.73 | 71.35 | 71.16(0.01) | 71.74(0.03) | 71.45(-0.21) | 71.29 | 0.5 | | 6 | 60(0.2) | 5 | [1] | [-15] | [-9] | -3 | -48 | DR | -0.2 | OpenShort | | (6) | -16 | -9 | -14 | -20 | 0.2,42 | 55 | | 34 | May/22 | 11 | 70.73 | 71.35 | 71.16(0) | 71.72(0.04) | 71.6(-0.28) | 71.38 | 0.6 | | 6 | 60(-0.1) | -10 | [0] | [-20] | [-4] | 8 | -46 | DR | -0.3 | OpenShort | | (0) | -22 | 6 | -14 | -20 | 0.3,50 | 55 | | 35 | May/22 | 10 | 70.73 | 71.35 | 71.16(0) | 71.69(0.11) | 71.8(-0.26) | 71.32 | 0.5 | | 6 | 60(0.1) | -30 | [0] | [-16] | [-18] | 13 | -50 | DR | -0.7 | OpenShort | | (1) | -20 | -28 | -24 | -20 | 0.3,55 | 55 | | | | |
| 36 | May/22 | 9 | 70.73 | 71.35 | 71.15(0.03) | 71.61(0.13) | 71.99(-0.03) | 71.6 | 0.8 | | 6 | 60(0.7) | 15 | [2] | [3] | [-7] | 39 | 20 | CR | -0.6 | HoldShort? | | (1) | -2 | -2 | -19 | -20 | 0.7,71 | 55 | | 37 | May/19 | 15 | 70.67 | 71.39 | 71.13(0.04) | 71.52(0.15) | 72.01(-0.03) | 71.62 | 0.8 | | 7 | 59(2) | 5 | [3] | [5] | [-23] | 51 | 19 | CR | -0.6 | HoldShort? | | (3) | -2 | -54 | -21 | -17 | 0.8,81 | 56 | | 38 | May/19 | 10 | 70.67 | 71.39 | 71.1(0.1) | 71.41(0.21) | 72.03(0.26) | 72.16 | 1.3 | | 7 | 57(3.9) | 50 | [7] | [30] | [1] | 86 | 114 | UT | 0.2 | OpenLong | | (5) | 19 | -3 | -2 | 20 | 1.7,93 | 56 | | 39 | May/18 | 13 | 70.56 | 71.3 | 71.03(0.11) | 71.26(0.25) | 71.84(0.36) | 72.19 | 1.5 | | 10 | 53(4.3) | 50 | [8] | [41] | [-3] | 95 | 139 | CR | 0.6 | OpenShort | | (8) | 27 | -20 | 2 | 20 | 1.9,97 | 60 | | 40 | May/18 | 11 | 70.56 | 71.3 | 70.95(0.13) | 71.08(0.3) | 71.58(0.48) | 72.39 | 1.6 | | 10 | 49(9.5) | 50 | [10] | [52] | [32] | 115 | 190 | UT | 1.5 | HoldLong | | (10) | 36 | 69 | 23 | 20 | 2.6,100 | 60 | | | | |
| 41 | May/18 | 9 | 70.56 | 71.3 | 70.86(0.11) | 70.87(0.2) | 71.24(0.31) | 71.71 | 1 | | 10 | 39(2.3) | 50 | [8] | [35] | [8] | 93 | 87 | UT | 1.1 | OpenLong? | | (6) | 23 | 0 | 28 | 20 | 1.9,95 | 60 | | 42 | May/17 | 13 | 70.38 | 70.97 | 70.78(0.08) | 70.73(0.21) | 71.02(0.31) | 71.71 | 1.3 | | 7 | 37(1.1) | 50 | [6] | [33] | [27] | 89 | 127 | UT | 1.7 | OpenLong | | (8) | 23 | 51 | 34 | 20 | 2.3,81 | 61 | | 43 | May/17 | 12 | 70.38 | 70.97 | 70.72(0.06) | 70.73(0) | 70.8(0.18) | 71.21 | 0.8 | | 7 | 36(1.7) | 50 | [4] | [16] | [20] | 47 | 55 | UT | 1.1 | OpenLong | | (4) | 13 | 34 | 23 | 20 | 1.4,62 | 61 | | 44 | May/17 | 10 | 70.38 | 70.97 | 70.68(-0.01) | 70.58(-0.06) | 70.67(0.11) | 70.88 | 0.5 | | 7 | 34(-0.3) | 45 | [-1] | [7] | [12] | 10 | 67 | UR | 0.6 | SmallShort | | (1) | 8 | 20 | 14 | 20 | 0.6,45 | 61 | | 45 | May/17 | 9 | 70.38 | 70.97 | 70.69(-0.03) | 70.62(-0.08) | 70.59(0.11) | 70.69 | 0.3 | | 7 | 34(-1.7) | 40 | [-2] | [6] | [6] | -13 | 58 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 10 | 20 | 0,37 | 61 | | | | |
| 46 | May/16 | 15 | 70.26 | 70.87 | 70.71(-0.07) | 70.68(-0.07) | 70.51(0.1) | 70.64 | 0.4 | | 6 | 36(-4.9) | 15 | [-5] | [4] | [5] | -21 | 88 | UR | 0.4 | SmallShort? | | (-3) | 7 | 7 | 13 | 9 | -0.2,34 | | | 47 | May/16 | 14 | 70.26 | 70.87 | 70.76(-0.04) | 70.73(-0.08) | 70.44(0.1) | 70.58 | 0.3 | | 6 | 41(-0.1) | 20 | [-3] | [4] | [2] | -32 | 38 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 14 | 1 | -0.4,28 | | | 48 | May/16 | 13 | 70.26 | 70.87 | 70.79(-0.01) | 70.79(-0.01) | 70.37(-0.18) | 70.58 | 0.3 | | 6 | 41(0.1) | 30 | [-1] | [-14] | [2] | -42 | -67 | RG | 0.5 | Wait | | (-3) | -13 | 15 | -14 | -11 | -0.5,21 | | | 49 | May/16 | 12 | 70.26 | 70.87 | 70.8(-0.04) | 70.8(-0.01) | 70.5(-0.21) | 70.43 | 0.2 | | 6 | 41(0.9) | 10 | [-3] | [-16] | [-3] | -60 | -62 | RG | -0.2 | Wait | | (-3) | -16 | 9 | -20 | -20 | -0.9,13 | | | 50 | May/16 | 11 | 70.26 | 70.87 | 70.83(-0.04) | 70.81(-0.03) | 70.65(-0.28) | 70.34 | 0.1 | | 6 | 40(1.3) | -5 | [-3] | [-22] | [-6] | -73 | -100 | RG | -0.8 | SmallLong | | (-2) | -21 | 3 | -24 | -20 | -1.2,7 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|