|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.4800 One month high (close): $70.9200
XHB Daily Change: -1.63% Daily StdDev 1.38% XHB EMA_5_Trend: -0.09% 10Minute StdDev: $0.5839
Latest Price : $69.58(-1.63%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 68.6 | 69.75 | 70.5(-0.06) | 70.52(-0.18) | 70.03(-0.09) | 69.83 | 0.7 | | 12 | 30(1.2) | 15 | [-4] | [-13] | [-8] | -71 | -58 | RG | -0.4 | Wait | | (-5) | -7 | -16 | -6 | -20 | -1.2,9 | 64 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.75(daily_ema_10 -0.11%)
Support Levels: 68.6(daily_ema_20 -1.76%)
Resistance Levels: 70.5(hourly_sma_20 0.96%) 70.52(hourly_sma_10 0.99%)
|
| | | 2 | May/4 | 13 | 68.6 | 69.75 | 70.54(-0.06) | 70.65(-0.03) | 70.09(-0.3) | 70 | 0.8 | | 12 | 29(0.4) | 20 | [-4] | [-23] | [2] | -64 | -97 | RG | -0.2 | Wait | | (-4) | -22 | 29 | -21 | -20 | -1,11 | 64 | | 3 | May/4 | 12 | 68.6 | 69.75 | 70.58(-0.07) | 70.67(-0.07) | 70.3(-0.5) | 69.69 | 0.6 | | 12 | 29(2.7) | -15 | [-5] | [-39] | [-21] | -71 | -192 | DT | -1.2 | OpenShort | | (-5) | -36 | -33 | -20 | -20 | -1.7,22 | 64 | | 4 | May/4 | 11 | 68.6 | 69.75 | 70.63(-0.04) | 70.72(0.01) | 70.65(-0.34) | 70.05 | 0.8 | | 12 | 26(1.1) | -0 | [-3] | [-24] | [-29] | -52 | -131 | RG | -1.3 | SmallLong | | (-3) | -25 | -51 | -42 | -20 | -1.2,28 | 64 | | 5 | May/4 | 10 | 68.6 | 69.75 | 70.66(0.01) | 70.71(0.11) | 70.89(-0.17) | 70.6 | 1.1 | | 12 | 25(-0.3) | 50 | [1] | [-7] | [7] | -1 | -69 | RG | -0.7 | Wait | | (-1) | -12 | 46 | -30 | -20 | -0.1,52 | 64 | | | | |
| 6 | May/4 | 9 | 68.6 | 69.75 | 70.65(0.03) | 70.63(-0.01) | 71.01(-0.28) | 70.1 | 0.8 | | 12 | 25(-1.6) | 25 | [2] | [-19] | [-41] | -12 | -192 | DR | -2 | OpenShort? | | (-1) | -20 | -95 | -33 | -20 | -1.2,68 | 64 | | 7 | May/3 | 15 | 68.38 | 69.76 | 70.63(0.1) | 70.64(0.09) | 71.21(0.25) | 71.14 | 1.4 | | 15 | 27(0.5) | 50 | [7] | [25] | [-4] | 73 | 28 | CR | -0.1 | HoldShort? | | (7) | 18 | -20 | 1 | 20 | 1.1,95 | 71 | | 8 | May/3 | 13 | 68.38 | 69.76 | 70.56(0.14) | 70.58(0.09) | 71.03(0.35) | 71.36 | 1.5 | | 15 | 26(-0.9) | 50 | [10] | [33] | [10] | 90 | 51 | UT | 0.6 | HoldLong | | (8) | 26 | 8 | 15 | 20 | 1.6,100 | 71 | | 9 | May/3 | 12 | 68.38 | 69.76 | 70.46(0.14) | 70.52(0.03) | 70.78(0.35) | 71.27 | 1.5 | | 15 | 27(-1.2) | 50 | [10] | [31] | [14] | 88 | 51 | UT | 0.9 | HoldLong | | (8) | 26 | 10 | 33 | 20 | 1.5,100 | 71 | | 10 | May/3 | 11 | 68.38 | 69.76 | 70.36(0.16) | 70.5(0.04) | 70.53(0.38) | 71.16 | 1.4 | | 15 | 29(-2.8) | 50 | [12] | [34] | [11] | 69 | 36 | UT | 1.1 | OpenLong | | (9) | 28 | 5 | 29 | 20 | 1.5,81 | 71 | | | | |
| 11 | May/3 | 9 | 68.38 | 69.76 | 70.25(0.19) | 70.47(0.06) | 70.26(0.27) | 71.11 | 1.4 | | 15 | 31(-3.8) | 50 | [14] | [27] | [33] | 44 | -19 | UT | 1.4 | OpenLong? | | (10) | 20 | 77 | 18 | 20 | 1.4,59 | 71 | | 12 | May/2 | 15 | 68.14 | 69.59 | 70.12(0.19) | 70.43(-0.07) | 70.07(-0.06) | 70.28 | 1.1 | | 14 | 35(-9.9) | 50 | [14] | [-2] | [5] | -10 | -211 | RG | 0.3 | Wait? | | (9) | -4 | 17 | -5 | 0 | 0.2,35 | 71 | | 13 | May/2 | 14 | 68.14 | 69.59 | 69.99(0.16) | 70.48(-0.1) | 70.11(-0.21) | 70.1 | 1 | | 14 | 45(-6) | 50 | [12] | [-14] | [-1] | -17 | -217 | DR | -0 | OpenShort | | (11) | -15 | 10 | -18 | -17 | 0.1,31 | 71 | | 14 | May/2 | 13 | 68.14 | 69.59 | 69.88(0.11) | 70.55(-0.08) | 70.26(-0.3) | 69.99 | 1 | | 14 | 51(-2.9) | 50 | [8] | [-21] | [-2] | -10 | -186 | DR | -0.3 | OpenShort | | (10) | -22 | 17 | -23 | -20 | 0.1,38 | 71 | | 15 | May/2 | 12 | 68.14 | 69.59 | 69.8(0.1) | 70.61(-0.08) | 70.47(-0.31) | 69.81 | 0.9 | | 14 | 54(-2.4) | 35 | [7] | [-22] | [-20] | 5 | -197 | DR | -0.6 | OpenShort | | (7) | -23 | -35 | -24 | -20 | 0,55 | 71 | | | | |
| 16 | May/2 | 9 | 68.14 | 69.59 | 69.73(0.13) | 70.67(0.07) | 70.69(-0.14) | 70.19 | 1.1 | | 14 | 56(-1.6) | 50 | [9] | [-4] | [-18] | 36 | -113 | DR | -0.5 | OpenShort? | | (8) | -10 | -31 | -17 | -20 | 0.4,76 | 71 | | 17 | May/1 | 14 | 68 | 69.46 | 69.64(0.14) | 70.62(0.13) | 70.79(-0.08) | 70.53 | 1.4 | | 14 | 58(-2.6) | 50 | [10] | [4] | [-13] | 60 | -49 | CR | -0.2 | HoldShort | | (11) | -6 | -27 | -9 | -20 | 0.8,90 | 73 | | 18 | May/1 | 10 | 68 | 69.46 | 69.54(0.14) | 70.53(0.18) | 70.85(0.01) | 70.82 | 1.5 | | 14 | 61(1.5) | 50 | [10] | [12] | [-8] | 77 | 31 | CR | -0 | OpenShort | | (11) | 1 | -18 | -4 | -13 | 1.2,97 | 73 | | 19 | May/1 | 9 | 68 | 69.46 | 69.44(0.16) | 70.4(0.24) | 70.84(0.13) | 71.01 | 1.6 | | 14 | 59(3) | 50 | [11] | [23] | [4] | 87 | 91 | UT | 0.2 | OpenLong? | | (11) | 9 | 11 | -4 | 17 | 1.5,99 | 73 | | 20 | Apr/28 | 15 | 67.84 | 69.18 | 69.33(0.16) | 70.23(0.29) | 70.75(0.16) | 70.89 | 1.8 | | 14 | 56(0.2) | 50 | [11] | [28] | [5] | 87 | 99 | UT | 0.1 | HoldLong? | | (10) | 11 | 16 | -5 | 4 | 1.5,99 | 79 | | | | |
| 21 | Apr/28 | 14 | 67.84 | 69.18 | 69.22(0.12) | 70.03(0.32) | 70.64(0.27) | 70.71 | 1.7 | | 14 | 56(3.3) | 50 | [8] | [33] | [-4] | 89 | 168 | CR | 0.1 | OpenShort | | (8) | 18 | -10 | -6 | 0 | 1.6,99 | 79 | | 22 | Apr/28 | 13 | 67.84 | 69.18 | 69.14(0.13) | 69.81(0.45) | 70.45(0.34) | 70.82 | 1.7 | | 14 | 53(5.2) | 50 | [8] | [42] | [3] | 98 | 195 | UT | 0.4 | OpenLong | | (9) | 22 | 8 | -3 | 6 | 1.9,100 | 79 | | 23 | Apr/28 | 12 | 67.84 | 69.18 | 69.05(0.09) | 69.5(0.4) | 70.21(0.36) | 70.73 | 1.7 | | 14 | 47(5.3) | 50 | [6] | [41] | [7] | 103 | 241 | UT | 0.6 | HoldLong | | (8) | 23 | 10 | 4 | 20 | 2.1,100 | 79 | | 24 | Apr/28 | 11 | 67.84 | 69.18 | 68.99(0.12) | 69.22(0.35) | 69.96(0.39) | 70.62 | 1.6 | | 14 | 42(6.3) | 50 | [8] | [42] | [15] | 108 | 217 | UT | 0.9 | HoldLong | | (7) | 25 | 25 | 7 | 20 | 2.3,100 | 79 | | 25 | Apr/28 | 9 | 67.84 | 69.18 | 68.91(0.06) | 68.98(0.28) | 69.69(0.4) | 70.35 | 1.5 | | 14 | 36(3.9) | 50 | [4] | [39] | [28] | 108 | 250 | UT | 1.1 | HoldLong? | | (6) | 26 | 58 | 13 | 20 | 2.3,100 | 79 | | | | |
| 26 | Apr/27 | 15 | 67.59 | 68.79 | 68.87(0.01) | 68.79(0.19) | 69.41(0.36) | 69.73 | 1.3 | | 12 | 32(-1.3) | 50 | [1] | [32] | [10] | 90 | 202 | UT | 0.6 | HoldLong? | | (1) | 23 | 7 | 15 | 20 | 1.6,100 | 80 | | 27 | Apr/27 | 14 | 67.59 | 68.79 | 68.86(0.03) | 68.66(0.18) | 69.16(0.57) | 69.65 | 1.3 | | 12 | 33(1.5) | 50 | [2] | [46] | [16] | 87 | 224 | UT | 0.9 | OpenLong | | (1) | 37 | 18 | 32 | 20 | 1.5,99 | 80 | | 28 | Apr/27 | 13 | 67.59 | 68.79 | 68.86(0) | 68.54(0.09) | 68.77(0.44) | 69.46 | 1.2 | | 12 | 32(0.3) | 50 | [0] | [34] | [17] | 70 | 201 | UR | 1.4 | SmallShort | | (1) | 29 | 14 | 39 | 20 | 1.2,90 | 80 | | 29 | Apr/27 | 12 | 67.59 | 68.79 | 68.84(0.01) | 68.48(0.09) | 68.47(0.28) | 69.31 | 1.1 | | 12 | 31(0.4) | 50 | [1] | [24] | [27] | 46 | 132 | UT | 1.7 | OpenLong | | (0) | 18 | 39 | 51 | 20 | 0.9,73 | 80 | | 30 | Apr/27 | 10 | 67.59 | 68.79 | 68.83(-0.01) | 68.42(0.03) | 68.28(0.21) | 68.9 | 0.8 | | 12 | 31(-1.1) | 50 | [-1] | [17] | [21] | -9 | 72 | UR | 1.3 | SmallShort | | (-1) | 14 | 36 | 33 | 20 | 0.1,39 | 80 | | | | |
| 31 | Apr/27 | 9 | 67.59 | 68.79 | 68.84(-0.09) | 68.4(-0.1) | 68.14(-0.03) | 68.52 | 0.6 | | 12 | 32(-0.8) | 50 | [-6] | [-4] | [31] | -48 | 32 | RG | 0.7 | Wait? | | (-5) | -2 | 78 | 16 | 20 | -0.6,17 | 80 | | 32 | Apr/26 | 15 | 67.4 | 68.5 | 68.9(-0.14) | 68.47(-0.2) | 68.16(-0.23) | 67.71 | 0.2 | | 9 | 33(2) | -15 | [-9] | [-23] | [-9] | -108 | -87 | DT | -0.9 | HoldShort? | | (-9) | -15 | -18 | -3 | -20 | -2.3,0 | 70 | | 33 | Apr/26 | 14 | 67.4 | 68.5 | 69(-0.1) | 68.61(-0.22) | 68.32(-0.26) | 67.9 | 0.3 | | 9 | 31(4.6) | -15 | [-7] | [-26] | [-17] | -108 | -123 | DT | -0.9 | HoldShort | | (-8) | -18 | -43 | -1 | -20 | -2.3,0 | 70 | | 34 | Apr/26 | 13 | 67.4 | 68.5 | 69.07(-0.09) | 68.76(-0.12) | 68.5(-0.1) | 68.35 | 0.6 | | 9 | 26(1.4) | 10 | [-6] | [-12] | [-2] | -95 | -32 | BT | -0.4 | OpenLong | | (-5) | -7 | -5 | 5 | -13 | -1.8,0 | 70 | | 35 | Apr/26 | 12 | 67.4 | 68.5 | 69.13(-0.07) | 68.84(-0.16) | 68.57(-0.15) | 68.4 | 0.7 | | 9 | 25(2.5) | 15 | [-5] | [-16] | [-2] | -98 | -76 | BT | -0.5 | OpenLong | | (-6) | -10 | -2 | 2 | -16 | -1.9,0 | 70 | | | | |
| 36 | Apr/26 | 11 | 67.4 | 68.5 | 69.18(-0.06) | 68.95(-0.16) | 68.67(-0.16) | 68.42 | 0.7 | | 9 | 22(3) | 10 | [-4] | [-17] | [-4] | -105 | -88 | BT | -0.7 | OpenLong | | (-5) | -11 | -10 | 2 | -16 | -2.2,0 | 70 | | 37 | Apr/26 | 10 | 67.4 | 68.5 | 69.22(-0.06) | 69.06(-0.12) | 68.78(-0.17) | 68.52 | 0.7 | | 9 | 19(3.1) | 5 | [-4] | [-16] | [-9] | -110 | -81 | RG | -0.9 | SmallLong | | (-4) | -12 | -21 | 0 | -20 | -2.4,0 | 70 | | 38 | Apr/26 | 9 | 67.4 | 68.5 | 69.26(-0.04) | 69.14(-0.07) | 68.9(-0.19) | 68.75 | 0.9 | | 9 | 16(2) | 25 | [-3] | [-15] | [-3] | -103 | -78 | BT | -0.6 | OpenLong? | | (-3) | -13 | -2 | -2 | -20 | -2.1,0 | 70 | | 39 | Apr/25 | 15 | 67.31 | 68.44 | 69.29(-0.07) | 69.19(-0.06) | 69.03(-0.13) | 68.77 | 0.9 | | 11 | 14(2) | 15 | [-5] | [-10] | [-8] | -110 | -41 | RG | -1.2 | SmallLong? | | (-3) | -9 | -11 | -13 | -20 | -2.4,0 | 67 | | 40 | Apr/25 | 14 | 67.31 | 68.44 | 69.34(-0.04) | 69.23(-0.06) | 69.12(-0.17) | 68.89 | 1 | | 11 | 12(1.5) | 25 | [-3] | [-13] | [-9] | -110 | -63 | RG | -1.2 | SmallLong | | (-4) | -12 | -8 | -29 | -20 | -2.4,0 | 67 | | | | |
| 41 | Apr/25 | 13 | 67.31 | 68.44 | 69.37(-0.06) | 69.27(-0.1) | 69.24(-0.16) | 68.97 | 1.1 | | 11 | 11(0.3) | 10 | [-4] | [-14] | [-10] | -96 | -39 | RG | -1.6 | SmallLong | | (-3) | -11 | -17 | -23 | -10 | -2.4,14 | 67 | | 42 | Apr/25 | 12 | 67.31 | 68.44 | 69.41(-0.06) | 69.34(-0.07) | 69.35(-0.06) | 69.15 | 1.2 | | 11 | 10(-2.4) | 5 | [-4] | [-6] | [-11] | -71 | 8 | RG | -1.2 | SmallLong | | (-3) | -4 | -19 | -24 | -6 | -1.6,19 | 67 | | 43 | Apr/25 | 11 | 67.31 | 68.44 | 69.45(-0.06) | 69.39(0.01) | 69.39(0.06) | 69.35 | 1.3 | | 11 | 13(-3.5) | 40 | [-4] | [5] | [4] | -22 | 69 | UR | -0.2 | SmallShort | | (-3) | 4 | 12 | -2 | -1 | -0.5,41 | 67 | | 44 | Apr/25 | 10 | 67.31 | 68.44 | 69.49(-0.06) | 69.38(-0.04) | 69.39(0) | 69.22 | 1.2 | | 11 | 16(-1.5) | 25 | [-4] | [-1] | [-7] | -27 | 23 | RG | -0.5 | Wait | | (-5) | 0 | -24 | 10 | -12 | -1.1,51 | 67 | | 45 | Apr/25 | 9 | 67.31 | 68.44 | 69.53(-0.01) | 69.41(0.01) | 69.35(0.06) | 69.48 | 1.4 | | 11 | 18(-0.1) | 50 | [-1] | [6] | [2] | 0 | 16 | UR | 0.5 | SmallShort? | | (-4) | 4 | -4 | 21 | 1 | -0.2,55 | 67 | | | | |
| 46 | Apr/24 | 15 | 67.15 | 68.27 | 69.54(0.01) | 69.4(0.04) | 69.31(-0.03) | 69.52 | 1.5 | | 14 | 18(-0.4) | 50 | [1] | [3] | [10] | -17 | -18 | UT | 0.8 | OpenLong? | | (-1) | -2 | 21 | 15 | 4 | -0.1,36 | 57 | | 47 | Apr/24 | 14 | 67.15 | 68.27 | 69.53(0.03) | 69.37(-0.01) | 69.33(-0.09) | 69.3 | 1.4 | | 14 | 18(-0.8) | 50 | [2] | [-2] | [-0] | -56 | -87 | RG | -0.1 | Wait | | (1) | -6 | 3 | -7 | -1 | -0.8,14 | 57 | | 48 | Apr/24 | 13 | 67.15 | 68.27 | 69.51(0.01) | 69.38(-0.01) | 69.39(-0.03) | 69.27 | 1.3 | | 14 | 19(-1.3) | 50 | [1] | [1] | [-1] | -63 | -49 | CR | -0.4 | HoldShort | | (1) | -2 | 10 | -21 | -9 | -0.8,7 | 57 | | 49 | Apr/24 | 12 | 67.15 | 68.27 | 69.5(0.03) | 69.39(-0.07) | 69.41(-0.09) | 69.16 | 1.3 | | 14 | 20(-1.7) | 50 | [2] | [-5] | [-9] | -61 | -107 | DR | -0.8 | OpenShort | | (1) | -6 | -14 | -20 | -7 | -1,14 | 57 | | 50 | Apr/24 | 11 | 67.15 | 68.27 | 69.48(0.04) | 69.44(-0.03) | 69.47(-0.04) | 69.31 | 1.4 | | 14 | 22(-2.6) | 45 | [3] | [0] | [-12] | -34 | -72 | DR | -0.5 | OpenShort | | (3) | -3 | -29 | -11 | -10 | -0.5,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|