|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.4800 One month high (close): $69.8900
XHB Daily Change: 3.4% Daily StdDev 1.54% XHB EMA_5_Trend: 0.07% 10Minute StdDev: $0.5714
Latest Price : $69.89(3.4%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 67.59 | 68.79 | 68.87(0.01) | 68.79(0.19) | 69.41(0.36) | 69.73 | 1.3 | | 12 | 34(1.1) | 50 | [1] | [32] | [10] | 90 | 202 | UT | 0.6 | OpenLong? | | (1) | 23 | 7 | 15 | 20 | 1.6,100 | 80 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.87(hourly_sma_20 -1.23%) 68.79(daily_ema_10 -1.35%) 68.79(hourly_sma_10 -1.35%) 67.59(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 67.59 | 68.79 | 68.86(0.03) | 68.66(0.18) | 69.16(0.57) | 69.65 | 1.3 | | 12 | 33(1.5) | 50 | [2] | [46] | [16] | 87 | 225 | UT | 0.9 | OpenLong | | (1) | 37 | 17 | 32 | 20 | 1.5,99 | 80 | | 3 | Apr/27 | 13 | 67.59 | 68.79 | 68.86(0) | 68.54(0.09) | 68.77(0.44) | 69.46 | 1.2 | | 12 | 32(0.3) | 50 | [0] | [34] | [17] | 70 | 202 | UR | 1.4 | SmallShort | | (1) | 29 | 14 | 39 | 20 | 1.2,90 | 80 | | 4 | Apr/27 | 12 | 67.59 | 68.79 | 68.84(0.01) | 68.48(0.09) | 68.47(0.28) | 69.31 | 1.1 | | 12 | 31(0.4) | 50 | [1] | [24] | [27] | 46 | 132 | UT | 1.7 | OpenLong | | (0) | 18 | 39 | 51 | 20 | 0.9,73 | 80 | | 5 | Apr/27 | 10 | 67.59 | 68.79 | 68.83(-0.01) | 68.42(0.03) | 68.28(0.21) | 68.9 | 0.8 | | 12 | 31(-1.1) | 50 | [-1] | [17] | [21] | -9 | 72 | UR | 1.3 | SmallShort | | (-1) | 14 | 35 | 33 | 20 | 0.1,39 | 80 | | | | |
| 6 | Apr/27 | 9 | 67.59 | 68.79 | 68.84(-0.09) | 68.4(-0.1) | 68.14(-0.03) | 68.52 | 0.6 | | 12 | 32(-0.8) | 50 | [-6] | [-4] | [31] | -48 | 32 | RG | 0.7 | Wait? | | (-5) | -2 | 77 | 16 | 20 | -0.6,17 | 80 | | 7 | Apr/26 | 15 | 67.4 | 68.5 | 68.9(-0.14) | 68.47(-0.2) | 68.16(-0.23) | 67.71 | 0.2 | | 9 | 33(2) | -15 | [-9] | [-23] | [-9] | -108 | -86 | DT | -0.9 | HoldShort? | | (-9) | -15 | -18 | -3 | -20 | -2.3,0 | 70 | | 8 | Apr/26 | 14 | 67.4 | 68.5 | 69(-0.1) | 68.61(-0.22) | 68.32(-0.26) | 67.9 | 0.3 | | 9 | 31(4.6) | -15 | [-7] | [-26] | [-17] | -108 | -123 | DT | -0.9 | HoldShort | | (-8) | -18 | -43 | -1 | -20 | -2.3,0 | 70 | | 9 | Apr/26 | 13 | 67.4 | 68.5 | 69.07(-0.09) | 68.76(-0.12) | 68.5(-0.1) | 68.35 | 0.6 | | 9 | 26(1.4) | 10 | [-6] | [-12] | [-2] | -95 | -32 | BT | -0.4 | OpenLong | | (-5) | -7 | -5 | 5 | -13 | -1.8,0 | 70 | | 10 | Apr/26 | 12 | 67.4 | 68.5 | 69.13(-0.07) | 68.84(-0.16) | 68.57(-0.15) | 68.4 | 0.7 | | 9 | 25(2.5) | 15 | [-5] | [-16] | [-2] | -98 | -76 | BT | -0.5 | OpenLong | | (-6) | -10 | -2 | 2 | -16 | -1.9,0 | 70 | | | | |
| 11 | Apr/26 | 11 | 67.4 | 68.5 | 69.18(-0.06) | 68.95(-0.16) | 68.67(-0.16) | 68.42 | 0.7 | | 9 | 22(3) | 10 | [-4] | [-17] | [-4] | -105 | -88 | BT | -0.7 | OpenLong | | (-5) | -11 | -10 | 2 | -16 | -2.2,0 | 70 | | 12 | Apr/26 | 10 | 67.4 | 68.5 | 69.22(-0.06) | 69.06(-0.12) | 68.78(-0.17) | 68.52 | 0.7 | | 9 | 19(3.1) | 5 | [-4] | [-16] | [-9] | -110 | -81 | RG | -0.9 | SmallLong | | (-4) | -12 | -21 | 0 | -20 | -2.4,0 | 70 | | 13 | Apr/26 | 9 | 67.4 | 68.5 | 69.26(-0.04) | 69.14(-0.07) | 68.9(-0.19) | 68.75 | 0.9 | | 9 | 16(2) | 25 | [-3] | [-15] | [-3] | -103 | -78 | BT | -0.6 | OpenLong? | | (-3) | -13 | -2 | -2 | -20 | -2.1,0 | 70 | | 14 | Apr/25 | 15 | 67.31 | 68.44 | 69.29(-0.07) | 69.19(-0.06) | 69.03(-0.13) | 68.77 | 0.9 | | 11 | 14(2) | 15 | [-5] | [-10] | [-8] | -110 | -41 | RG | -1.2 | SmallLong? | | (-3) | -9 | -11 | -13 | -20 | -2.4,0 | 67 | | 15 | Apr/25 | 14 | 67.31 | 68.44 | 69.34(-0.04) | 69.23(-0.06) | 69.12(-0.17) | 68.89 | 1 | | 11 | 12(1.5) | 25 | [-3] | [-13] | [-9] | -110 | -63 | RG | -1.2 | SmallLong | | (-4) | -12 | -8 | -29 | -20 | -2.4,0 | 67 | | | | |
| 16 | Apr/25 | 13 | 67.31 | 68.44 | 69.37(-0.06) | 69.27(-0.1) | 69.24(-0.16) | 68.97 | 1.1 | | 11 | 11(0.3) | 10 | [-4] | [-14] | [-10] | -96 | -38 | RG | -1.6 | SmallLong | | (-3) | -11 | -17 | -23 | -10 | -2.4,14 | 67 | | 17 | Apr/25 | 12 | 67.31 | 68.44 | 69.41(-0.06) | 69.34(-0.07) | 69.35(-0.06) | 69.15 | 1.2 | | 11 | 10(-2.4) | 5 | [-4] | [-6] | [-11] | -71 | 8 | RG | -1.2 | SmallLong | | (-3) | -4 | -19 | -24 | -6 | -1.6,19 | 67 | | 18 | Apr/25 | 11 | 67.31 | 68.44 | 69.45(-0.06) | 69.39(0.01) | 69.39(0.06) | 69.35 | 1.3 | | 11 | 13(-3.5) | 40 | [-4] | [5] | [4] | -22 | 69 | UR | -0.2 | SmallShort | | (-3) | 4 | 12 | -2 | -1 | -0.5,41 | 67 | | 19 | Apr/25 | 10 | 67.31 | 68.44 | 69.49(-0.06) | 69.38(-0.04) | 69.39(0) | 69.22 | 1.2 | | 11 | 16(-1.5) | 25 | [-4] | [-1] | [-7] | -27 | 24 | RG | -0.5 | Wait | | (-5) | 0 | -24 | 10 | -12 | -1.1,51 | 67 | | 20 | Apr/25 | 9 | 67.31 | 68.44 | 69.53(-0.01) | 69.41(0.01) | 69.35(0.06) | 69.48 | 1.4 | | 11 | 18(-0.1) | 50 | [-1] | [6] | [2] | 0 | 16 | UR | 0.5 | SmallShort? | | (-4) | 4 | -4 | 21 | 1 | -0.2,55 | 67 | | | | |
| 21 | Apr/24 | 15 | 67.15 | 68.27 | 69.54(0.01) | 69.4(0.04) | 69.31(-0.03) | 69.52 | 1.5 | | 14 | 18(-0.4) | 50 | [1] | [3] | [10] | -17 | -19 | UT | 0.8 | OpenLong? | | (-1) | -2 | 21 | 15 | 4 | -0.1,36 | 57 | | 22 | Apr/24 | 14 | 67.15 | 68.27 | 69.53(0.03) | 69.37(-0.01) | 69.33(-0.09) | 69.3 | 1.4 | | 14 | 18(-0.8) | 50 | [2] | [-2] | [-0] | -56 | -87 | RG | -0.1 | Wait | | (1) | -6 | 3 | -7 | -1 | -0.8,14 | 57 | | 23 | Apr/24 | 13 | 67.15 | 68.27 | 69.51(0.01) | 69.38(-0.01) | 69.39(-0.03) | 69.27 | 1.3 | | 14 | 19(-1.3) | 50 | [1] | [1] | [-1] | -63 | -49 | CR | -0.4 | HoldShort | | (1) | -2 | 10 | -20 | -9 | -0.8,7 | 57 | | 24 | Apr/24 | 12 | 67.15 | 68.27 | 69.5(0.03) | 69.39(-0.07) | 69.41(-0.09) | 69.16 | 1.3 | | 14 | 20(-1.7) | 50 | [2] | [-5] | [-9] | -61 | -107 | DR | -0.8 | OpenShort | | (1) | -6 | -14 | -20 | -7 | -1,14 | 57 | | 25 | Apr/24 | 11 | 67.15 | 68.27 | 69.48(0.04) | 69.44(-0.03) | 69.47(-0.04) | 69.31 | 1.4 | | 14 | 22(-2.6) | 45 | [3] | [0] | [-12] | -34 | -73 | DR | -0.5 | OpenShort | | (3) | -3 | -29 | -6 | -10 | -0.5,29 | 57 | | | | |
| 26 | Apr/24 | 10 | 67.15 | 68.27 | 69.45(0.06) | 69.46(-0.01) | 69.5(0.12) | 69.62 | 1.6 | | 14 | 25(-1.6) | 50 | [4] | [12] | [2] | -4 | -13 | UT | 0.3 | OpenLong | | (5) | 8 | 1 | -0 | 20 | 0.4,36 | 57 | | 27 | Apr/24 | 9 | 67.15 | 68.27 | 69.41(0.09) | 69.47(-0.06) | 69.42(0.06) | 69.61 | 1.5 | | 14 | 26(-2.2) | 50 | [6] | [7] | [10] | -2 | -51 | UT | 0.5 | OpenLong? | | (4) | 4 | 23 | 0 | 20 | 0.5,36 | 57 | | 28 | Apr/21 | 15 | 66.93 | 67.86 | 69.35(0.03) | 69.51(-0.11) | 69.38(0.01) | 69.36 | 1.6 | | 12 | 29(-1.9) | 50 | [2] | [2] | [-4] | -15 | -29 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -3 | 3 | 0,35 | 57 | | 29 | Apr/21 | 14 | 66.93 | 67.86 | 69.33(0.06) | 69.59(-0.09) | 69.37(-0.04) | 69.47 | 1.7 | | 12 | 30(-1.1) | 50 | [4] | [-1] | [3] | -3 | -54 | RG | 0.2 | Wait | | (3) | -3 | 8 | -5 | 7 | 0.3,40 | 57 | | 30 | Apr/21 | 13 | 66.93 | 67.86 | 69.29(0.04) | 69.65(-0.06) | 69.4(-0.03) | 69.38 | 1.6 | | 12 | 32(-1.1) | 50 | [3] | [1] | [1] | -3 | -41 | UT | -0 | OpenLong | | (3) | -2 | 9 | -5 | -12 | 0.2,42 | 57 | | | | |
| 31 | Apr/21 | 12 | 66.93 | 67.86 | 69.26(0.04) | 69.69(0.01) | 69.42(-0.16) | 69.28 | 1.5 | | 12 | 33(-0.8) | 45 | [3] | [-6] | [-10] | -7 | -87 | DR | -0.3 | OpenShort | | (3) | -11 | -10 | -16 | -20 | 0,43 | 57 | | 32 | Apr/21 | 11 | 66.93 | 67.86 | 69.23(0.04) | 69.68(0.03) | 69.53(-0.2) | 69.39 | 1.6 | | 12 | 33(-1) | 50 | [3] | [-8] | [-3] | 12 | -78 | DR | -0.3 | OpenShort | | (4) | -14 | 6 | -10 | -20 | 0.3,54 | 57 | | 33 | Apr/21 | 10 | 66.93 | 67.86 | 69.2(0.07) | 69.66(0.06) | 69.67(-0.23) | 69.33 | 1.6 | | 12 | 34(-1.7) | 45 | [5] | [-9] | [-16] | 11 | -116 | DR | -0.6 | OpenShort | | (3) | -16 | -30 | -19 | -20 | 0.2,56 | 57 | | 34 | Apr/21 | 9 | 66.93 | 67.86 | 69.15(0.14) | 69.62(0.14) | 69.83(-0.1) | 69.65 | 1.8 | | 12 | 36(-4.9) | 50 | [10] | [4] | [1] | 40 | -107 | UT | -0.3 | OpenLong? | | (7) | -7 | 15 | -15 | -19 | 0.9,67 | 57 | | 35 | Apr/20 | 15 | 66.71 | 67.38 | 69.05(0.17) | 69.52(0.12) | 69.9(-0.07) | 69.49 | 1.9 | | 11 | 41(-9.8) | 50 | [12] | [6] | [-14] | 42 | -140 | CR | -0.7 | HoldShort? | | (8) | -5 | -26 | -18 | -20 | 0.7,74 | 65 | | | | |
| 36 | Apr/20 | 14 | 66.71 | 67.38 | 68.93(0.17) | 69.44(0.14) | 69.95(0.17) | 69.77 | 2.1 | | 11 | 51(-4.1) | 50 | [12] | [23] | [-10] | 67 | -15 | CR | -0.2 | HoldShort | | (13) | 12 | -23 | -11 | 0 | 1.1,89 | 65 | | 37 | Apr/20 | 13 | 66.71 | 67.38 | 68.81(0.2) | 69.34(0.22) | 69.83(0.27) | 70.02 | 2.3 | | 11 | 55(-1.4) | 50 | [14] | [34] | [-3] | 85 | 39 | CR | 0.2 | OpenShort | | (13) | 19 | -14 | -3 | 20 | 1.5,97 | 65 | | 38 | Apr/20 | 12 | 66.71 | 67.38 | 68.67(0.22) | 69.19(0.19) | 69.64(0.36) | 70.17 | 2.4 | | 11 | 56(1.6) | 50 | [15] | [39] | [7] | 95 | 82 | UT | 0.6 | OpenLong | | (15) | 25 | 7 | 4 | 20 | 1.8,100 | 65 | | 39 | Apr/20 | 10 | 66.71 | 67.38 | 68.52(0.2) | 69.06(0.2) | 69.39(0.39) | 70.09 | 2.3 | | 11 | 55(3.7) | 50 | [14] | [41] | [18] | 100 | 122 | UT | 0.9 | HoldLong | | (14) | 27 | 36 | 6 | 20 | 2,100 | 65 | | 40 | Apr/20 | 9 | 66.71 | 67.38 | 68.38(0.16) | 68.92(0.15) | 69.12(0.28) | 69.7 | 2.1 | | 11 | 51(2) | 50 | [11] | [31] | [22] | 95 | 94 | UT | 0.8 | OpenLong? | | (12) | 19 | 50 | 7 | 20 | 1.8,100 | 65 | | | | |
| 41 | Apr/19 | 15 | 66.48 | 66.9 | 68.27(0.18) | 68.82(0.06) | 68.93(0.13) | 69.17 | 2.1 | | 7 | 49(-7.6) | 50 | [12] | [17] | [5] | 83 | -27 | UT | 0.3 | HoldLong? | | (8) | 9 | 8 | 4 | 20 | 1.3,100 | 63 | | 42 | Apr/19 | 14 | 66.48 | 66.9 | 68.15(0.16) | 68.78(0.06) | 68.84(0.15) | 69.08 | 2 | | 7 | 57(-1.5) | 50 | [11] | [18] | [6] | 82 | 13 | UT | 0.3 | HoldLong | | (12) | 10 | 12 | 5 | 15 | 1.3,99 | 63 | | 43 | Apr/19 | 13 | 66.48 | 66.9 | 68.04(0.15) | 68.74(0.07) | 68.74(0.01) | 68.95 | 1.9 | | 7 | 58(-1) | 50 | [10] | [8] | [5] | 75 | -23 | UT | 0.3 | HoldLong | | (10) | 1 | 14 | 0 | 7 | 1.2,95 | 63 | | 44 | Apr/19 | 12 | 66.48 | 66.9 | 67.94(0.15) | 68.69(0.18) | 68.73(0.03) | 68.8 | 1.8 | | 7 | 59(-0.5) | 50 | [10] | [13] | [2] | 70 | -19 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -1 | -20 | 1.1,92 | 63 | | 45 | Apr/19 | 11 | 66.48 | 66.9 | 67.84(0.09) | 68.57(0.22) | 68.73(0) | 68.67 | 1.7 | | 7 | 60(1.3) | 45 | [6] | [12] | [-6] | 66 | 27 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -8 | -20 | 1.1,88 | 63 | | | | |
| 46 | Apr/19 | 10 | 66.48 | 66.9 | 67.78(0.13) | 68.42(0.21) | 68.71(-0.03) | 68.74 | 1.7 | | 7 | 58(0.7) | 50 | [9] | [10] | [3] | 75 | -3 | UT | 0 | HoldLong | | (7) | -2 | 15 | -5 | -10 | 1.3,92 | 63 | | 47 | Apr/19 | 9 | 66.48 | 66.9 | 67.69(0.12) | 68.28(0.21) | 68.71(0) | 68.58 | 1.6 | | 7 | 58(1.7) | 50 | [8] | [12] | [-11] | 74 | 4 | CR | -0.2 | HoldShort? | | (8) | 0 | -27 | -8 | -13 | 1.2,94 | 63 | | 48 | Apr/18 | 15 | 66.32 | 66.56 | 67.61(0.15) | 68.14(0.24) | 68.73(0.12) | 68.87 | 2.2 | | 6 | 56(-4.2) | 50 | [10] | [20] | [12] | 91 | 64 | UT | 0.2 | HoldLong? | | (8) | 8 | 14 | 30 | 20 | 1.7,98 | 65 | | 49 | Apr/18 | 14 | 66.32 | 66.56 | 67.51(0.16) | 67.98(0.21) | 68.65(0.32) | 68.72 | 2.1 | | 6 | 60(1.6) | 50 | [10] | [32] | [9] | 91 | 99 | UT | 0.1 | OpenLong | | (10) | 21 | 3 | 30 | 20 | 1.7,98 | 65 | | 50 | Apr/18 | 13 | 66.32 | 66.56 | 67.4(0.15) | 67.84(0.18) | 68.43(0.43) | 68.69 | 2.1 | | 6 | 59(4.5) | 50 | [10] | [38] | [7] | 97 | 148 | UT | 0.4 | OpenLong | | (12) | 28 | -6 | 32 | 20 | 1.9,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|