|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.2900 One month high (close): $70.5900
XHB Daily Change: -1.64% Daily StdDev 1.55% XHB EMA_5_Trend: -0.12% 10Minute StdDev: $0.2999
Latest Price : $67(-1.64%) | Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 68.11 | 67.54 | 67.86(-0.06) | 67.97(-0.06) | 67.93(-0.35) | 67.39 | -0.6 | | -6 | 25(0.9) | -50 | [-4] | [-26] | [-23] | -61 | -97 | DT | -1.7 | OpenShort? | | (-3) | -23 | -39 | -38 | -20 | -1.5,27 | 38 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.54(daily_ema_10 0.22%) 67.86(hourly_sma_20 0.7%) 67.97(hourly_sma_10 0.86%) 68.11(daily_ema_20 1.07%)
|
| | | 2 | Mar/9 | 14 | 68.11 | 67.54 | 67.9(-0.03) | 67.97(0) | 68.17(-0.22) | 67.79 | -0.2 | | -6 | 24(-0.3) | -50 | [-2] | [-15] | [-15] | -11 | -46 | DT | -1.2 | OpenShort | | (-2) | -14 | -25 | -25 | -20 | -0.4,49 | 38 | | 3 | Mar/9 | 13 | 68.11 | 67.54 | 67.9(0) | 68.01(0.04) | 68.32(0.06) | 68.05 | -0 | | -6 | 25(-0.2) | -40 | [0] | [4] | [-8] | 23 | 35 | CR | -0.9 | HoldShort | | (0) | 4 | -15 | -18 | -4 | 0.4,63 | 38 | | 4 | Mar/9 | 12 | 68.11 | 67.54 | 67.92(-0.01) | 67.98(0.1) | 68.28(0.18) | 68.2 | 0.1 | | -6 | 25(-0.3) | -35 | [-1] | [14] | [-1] | 52 | 93 | RG | -0.3 | Wait | | (0) | 12 | -4 | 2 | 3 | 0.9,79 | 38 | | 5 | Mar/9 | 11 | 68.11 | 67.54 | 67.93(-0.01) | 67.91(0.1) | 68.16(0.22) | 68.24 | 0.1 | | -6 | 25(-2) | -35 | [-1] | [17] | [-3] | 65 | 113 | RG | 0.2 | Wait | | (0) | 14 | -29 | 33 | 10 | 1,90 | 38 | | | | |
| 6 | Mar/9 | 10 | 68.11 | 67.54 | 67.94(-0.01) | 67.84(0.15) | 68.01(0.25) | 68.54 | 0.3 | | -6 | 27(-1.7) | -10 | [-1] | [20] | [10] | 77 | 159 | UR | 1.5 | SmallShort | | (0) | 16 | -1 | 45 | 20 | 1.7,84 | 38 | | 7 | Mar/9 | 9 | 68.11 | 67.54 | 67.95(-0.04) | 67.74(0.12) | 67.84(0.22) | 68.55 | 0.3 | | -6 | 29(-5) | -5 | [-3] | [17] | [34] | 47 | 184 | UR | 1.9 | SmallShort? | | (-1) | 14 | 68 | 37 | 20 | 1.6,57 | 38 | | 8 | Mar/8 | 15 | 68.23 | 67.59 | 67.98(-0.09) | 67.66(-0.03) | 67.84(0) | 67.86 | -0.3 | | -5 | 34(-4.8) | -40 | [-6] | [-2] | [10] | -34 | 68 | DP | 0.4 | OpenShort? | | (-7) | 0 | 23 | 5 | 20 | -0.3,24 | 38 | | 9 | Mar/8 | 14 | 68.23 | 67.59 | 68.04(-0.1) | 67.68(-0.04) | 67.69(0.03) | 67.62 | -0.5 | | -5 | 39(-1.7) | -40 | [-7] | [-0] | [4] | -59 | 46 | UR | -0.1 | SmallShort | | (-8) | 2 | 13 | -1 | 4 | -0.9,14 | 38 | | 10 | Mar/8 | 13 | 68.23 | 67.59 | 68.11(-0.1) | 67.71(-0.06) | 67.67(-0.01) | 67.49 | -0.6 | | -5 | 40(0) | -50 | [-7] | [-4] | [-9] | -65 | 7 | DT | -0.4 | OpenShort | | (-7) | -1 | -25 | -0 | -15 | -1.2,15 | 38 | | | | |
| 11 | Mar/8 | 12 | 68.23 | 67.59 | 68.18(-0.06) | 67.75(-0.06) | 67.68(0.07) | 67.74 | -0.4 | | -5 | 40(-0.1) | -30 | [-4] | [2] | [3] | -48 | 16 | UR | 0.1 | SmallShort | | (-6) | 5 | -3 | 14 | 18 | -0.9,25 | 38 | | 12 | Mar/8 | 11 | 68.23 | 67.59 | 68.22(-0.06) | 67.79(-0.06) | 67.68(0) | 67.77 | -0.4 | | -5 | 40(0.7) | -40 | [-4] | [-2] | [0] | -57 | -11 | DT | 0.3 | OpenShort | | (-4) | 0 | -6 | 11 | 3 | -0.9,16 | 38 | | 13 | Mar/8 | 10 | 68.23 | 67.59 | 68.26(-0.01) | 67.83(-0.03) | 67.63(-0.03) | 67.83 | -0.3 | | -5 | 40(0.2) | 5 | [-1] | [-2] | [13] | -64 | -58 | RG | 0.4 | Wait | | (-4) | -2 | 33 | 8 | 12 | -0.9,9 | 38 | | 14 | Mar/8 | 9 | 68.23 | 67.59 | 68.27(-0.04) | 67.85(-0.13) | 67.65(-0.15) | 67.49 | -0.6 | | -5 | 40(2.6) | -35 | [-3] | [-14] | [-4] | -90 | -107 | DT | -0.3 | OpenShort? | | (-4) | -10 | -6 | -4 | -12 | -1.6,0 | 38 | | 15 | Mar/7 | 15 | 68.33 | 67.45 | 68.3(-0.01) | 67.94(-0.16) | 67.75(-0.12) | 67.55 | -0.6 | | -7 | 37(3.9) | -30 | [-1] | [-13] | [-2] | -90 | -131 | DT | -0.4 | OpenShort? | | (-2) | -8 | 1 | -11 | -7 | -1.6,0 | 37 | | | | |
| 16 | Mar/7 | 14 | 68.33 | 67.45 | 68.3(0) | 68.05(-0.18) | 67.83(-0.19) | 67.54 | -0.6 | | -7 | 33(-1.2) | -40 | [0] | [-18] | [-9] | -88 | -157 | DR | -0.7 | HoldShort | | (-1) | -12 | -18 | -11 | -10 | -1.7,5 | 37 | | 17 | Mar/7 | 13 | 68.33 | 67.45 | 68.31(0.04) | 68.17(-0.2) | 67.96(-0.1) | 67.72 | -0.5 | | -7 | 34(-3.1) | -40 | [3] | [-12] | [-13] | -78 | -153 | DR | -0.5 | HoldShort | | (1) | -7 | -32 | -14 | -4 | -1.3,5 | 37 | | 18 | Mar/7 | 12 | 68.33 | 67.45 | 68.28(0.07) | 68.31(-0.15) | 68.03(-0.01) | 68.05 | -0.2 | | -7 | 37(-5.2) | 5 | [5] | [-4] | [3] | -58 | -103 | RG | 0 | Wait | | (5) | -1 | 18 | -16 | 1 | -0.5,5 | 37 | | 19 | Mar/7 | 11 | 68.33 | 67.45 | 68.23(0.07) | 68.41(-0.15) | 68.04(-0.15) | 67.87 | -0.3 | | -7 | 43(-5.7) | -20 | [5] | [-13] | [-6] | -56 | -157 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -17 | -20 | -0.6,9 | 37 | | 20 | Mar/7 | 10 | 68.33 | 67.45 | 68.18(0.1) | 68.51(-0.12) | 68.14(-0.16) | 67.92 | -0.3 | | -7 | 48(-5.5) | -20 | [7] | [-12] | [-14] | -37 | -177 | DR | -0.3 | OpenShort | | (6) | -11 | -26 | -18 | -20 | -0.4,23 | 37 | | | | |
| 21 | Mar/7 | 9 | 68.33 | 67.45 | 68.11(0.12) | 68.59(-0.07) | 68.25(-0.2) | 68.19 | -0.1 | | -7 | 54(-5.2) | -5 | [8] | [-13] | [-2] | -11 | -158 | DR | -0.1 | OpenShort? | | (8) | -13 | 9 | -16 | -20 | 0.1,37 | 37 | | 22 | Mar/6 | 15 | 68.45 | 67.35 | 68.03(0.12) | 68.64(-0.06) | 68.39(-0.29) | 68.1 | -0.3 | | -10 | 59(-4.5) | -40 | [8] | [-20] | [-9] | -5 | -180 | DR | -0.4 | OpenShort? | | (8) | -19 | -5 | -21 | -20 | 0.1,43 | 38 | | 23 | Mar/6 | 14 | 68.45 | 67.35 | 67.95(0.09) | 68.68(-0.01) | 68.59(-0.26) | 68.15 | -0.2 | | -10 | 63(-1.7) | -50 | [6] | [-17] | [-12] | 16 | -121 | DR | -0.5 | OpenShort | | (9) | -17 | -15 | -19 | -20 | 0.2,61 | 38 | | 24 | Mar/6 | 13 | 68.45 | 67.35 | 67.89(0.1) | 68.69(0.04) | 68.77(-0.17) | 68.3 | -0.1 | | -10 | 65(-1.4) | -50 | [7] | [-9] | [-16] | 36 | -80 | DR | -0.5 | OpenShort | | (7) | -11 | -27 | -18 | -20 | 0.5,73 | 38 | | 25 | Mar/6 | 12 | 68.45 | 67.35 | 67.82(0.1) | 68.66(0.1) | 68.89(-0.07) | 68.58 | 0.1 | | -10 | 67(0.3) | -50 | [7] | [-1] | [-11] | 57 | -5 | DR | -0.3 | OpenShort | | (9) | -5 | -21 | -13 | -20 | 0.8,87 | 38 | | | | |
| 26 | Mar/6 | 11 | 68.45 | 67.35 | 67.75(0.1) | 68.59(0.22) | 68.94(0.04) | 68.79 | 0.2 | | -10 | 66(1.9) | -50 | [7] | [10] | [-14] | 73 | 61 | CR | -0.2 | HoldShort | | (8) | 3 | -32 | -7 | -20 | 1.1,95 | 38 | | 27 | Mar/6 | 10 | 68.45 | 67.35 | 67.68(0.13) | 68.44(0.28) | 68.91(0.2) | 69.12 | 0.5 | | -10 | 64(4.9) | -0 | [8] | [23] | [3] | 90 | 132 | RG | 0.2 | Wait | | (10) | 13 | 7 | -3 | 12 | 1.6,100 | 38 | | 28 | Mar/6 | 9 | 68.45 | 67.35 | 67.59(0.09) | 68.25(0.29) | 68.77(0.23) | 69.05 | 0.4 | | -10 | 59(4.9) | -10 | [6] | [25] | [6] | 95 | 188 | RG | 0.3 | Wait? | | (9) | 15 | 15 | -2 | 20 | 1.8,100 | 38 | | 29 | Mar/3 | 15 | 68.59 | 67.41 | 67.53(0.09) | 68.05(0.31) | 68.61(0.28) | 68.9 | 0.2 | | -10 | 55(9) | -10 | [6] | [29] | [4] | 95 | 180 | TP | 0.4 | OpenShort? | | (5) | 18 | 9 | -3 | 20 | 1.8,100 | 50 | | 30 | Mar/3 | 14 | 68.59 | 67.41 | 67.47(0.1) | 67.84(0.31) | 68.42(0.28) | 68.81 | 0.1 | | -10 | 46(4.7) | -5 | [6] | [28] | [8] | 100 | 170 | RG | 0.6 | Wait | | (6) | 18 | 17 | 0 | 20 | 2,100 | 50 | | | | |
| 31 | Mar/3 | 13 | 68.59 | 67.41 | 67.4(0.1) | 67.63(0.31) | 68.23(0.37) | 68.64 | 0 | | -10 | 41(4.8) | 0 | [6] | [34] | [9] | 100 | 172 | RG | 0.7 | Wait | | (7) | 24 | 15 | 7 | 20 | 2,100 | 50 | | 32 | Mar/3 | 12 | 68.59 | 67.41 | 67.33(0.06) | 67.42(0.3) | 67.98(0.37) | 68.48 | -0.1 | | -10 | 36(4.4) | -5 | [4] | [33] | [14] | 103 | 202 | RG | 0.9 | SmallShort | | (6) | 24 | 23 | 14 | 20 | 2.1,100 | 50 | | 33 | Mar/3 | 11 | 68.59 | 67.41 | 67.29(0.06) | 67.22(0.19) | 67.73(0.36) | 68.24 | -0.2 | | -10 | 32(3.1) | -5 | [4] | [29] | [18] | 99 | 169 | RG | 1.1 | SmallShort | | (3) | 23 | 27 | 27 | 20 | 2,99 | 50 | | 34 | Mar/3 | 10 | 68.59 | 67.41 | 67.25(0.07) | 67.09(0.15) | 67.49(0.37) | 67.96 | -0.4 | | -10 | 29(2) | 10 | [5] | [29] | [13] | 80 | 131 | RG | 1.1 | SmallShort | | (2) | 24 | 11 | 27 | 20 | 1.7,87 | 50 | | 35 | Mar/3 | 9 | 68.59 | 67.41 | 67.2(0.1) | 66.99(0.1) | 67.24(0.33) | 67.85 | -0.5 | | -10 | 27(-0.7) | 20 | [6] | [25] | [25] | 62 | 82 | UT | 1.5 | OpenLong? | | (5) | 21 | 46 | 30 | 20 | 1.6,72 | 50 | | | | |
| 36 | Mar/2 | 15 | 68.75 | 67.46 | 67.13(0.07) | 66.92(0.01) | 67.02(0.22) | 67.38 | -0.8 | | -12 | 27(1.3) | 10 | [5] | [13] | [12] | 18 | 25 | RG | 0.9 | SmallShort? | | (5) | 14 | 14 | 21 | 20 | 0.6,53 | 44 | | 37 | Mar/2 | 14 | 68.75 | 67.46 | 67.13(0) | 66.91(-0.01) | 66.87(0.25) | 67.24 | -0.9 | | -12 | 26(-0.1) | -15 | [0] | [13] | [13] | -1 | 80 | UR | 0.9 | SmallShort | | (5) | 16 | 23 | 19 | 20 | 0.4,39 | 44 | | 38 | Mar/2 | 13 | 68.75 | 67.46 | 67.08(0.03) | 66.92(-0.13) | 66.87(0) | 67.01 | -1 | | -12 | 26(-0.9) | -25 | [2] | [-6] | [11] | -28 | -39 | RG | 0.7 | Wait | | (-2) | 0 | 23 | 4 | 20 | -0.2,27 | 44 | | 39 | Mar/2 | 12 | 68.75 | 67.46 | 67.06(-0.01) | 67.01(-0.15) | 66.7(-0.04) | 66.78 | -1.2 | | -12 | 27(0.2) | -50 | [-1] | [-10] | [2] | -46 | -42 | DP | 0.2 | OpenShort | | (1) | -3 | 8 | -8 | 11 | -0.6,19 | 44 | | 40 | Mar/2 | 11 | 68.75 | 67.46 | 67.07(-0.04) | 67.11(-0.09) | 66.73(-0.1) | 66.7 | -1.2 | | -12 | 27(0.1) | -50 | [-3] | [-13] | [-1] | -57 | -45 | DT | -0.1 | OpenShort | | (-1) | -6 | 9 | -14 | -20 | -0.8,13 | 44 | | | | |
| 41 | Mar/2 | 10 | 68.75 | 67.46 | 67.07(0) | 67.17(-0.1) | 66.8(-0.22) | 66.61 | -1.3 | | -12 | 27(0) | -50 | [0] | [-20] | [1] | -39 | -123 | DP | -0.4 | OpenShort | | (-3) | -14 | 17 | -10 | -20 | -1.1,39 | 44 | | 42 | Mar/2 | 9 | 68.75 | 67.46 | 67.1(-0.01) | 67.24(-0.18) | 66.95(-0.28) | 66.44 | -1.4 | | -12 | 27(1.1) | -50 | [-1] | [-26] | [-23] | -21 | -159 | DT | -1.1 | OpenShort? | | (-1) | -18 | -52 | -13 | -20 | -1.5,67 | 44 | | 43 | Mar/1 | 15 | 68.92 | 67.75 | 67.11(-0.01) | 67.36(-0.07) | 67.14(-0.27) | 66.97 | -1.1 | | -11 | 26(0.5) | -50 | [-1] | [-22] | [-5] | -16 | -76 | DT | -0.4 | OpenShort? | | (1) | -17 | 3 | -22 | -20 | -0.3,42 | 40 | | 44 | Mar/1 | 14 | 68.92 | 67.75 | 67.12(-0.01) | 67.36(0) | 67.32(-0.24) | 66.94 | -1.2 | | -11 | 25(0.1) | -50 | [-1] | [-18] | [-12] | -10 | -80 | DT | -0.9 | OpenShort | | (-1) | -15 | -16 | -21 | -20 | -0.4,50 | 40 | | 45 | Mar/1 | 13 | 68.92 | 67.75 | 67.13(0.01) | 67.41(0.1) | 67.48(-0.06) | 67.1 | -1.1 | | -11 | 25(0) | -50 | [1] | [-3] | [-16] | 18 | -24 | DR | -0.9 | OpenShort | | (0) | -4 | -22 | -24 | -20 | -0.1,70 | 40 | | | | |
| 46 | Mar/1 | 10 | 68.92 | 67.75 | 67.12(0.01) | 67.34(0.13) | 67.52(-0.01) | 67.32 | -0.9 | | -11 | 25(0) | -50 | [1] | [1] | [-6] | 50 | 18 | CR | -0.5 | HoldShort | | (1) | -1 | -4 | -10 | -20 | 0.5,87 | 40 | | 47 | Mar/1 | 9 | 68.92 | 67.75 | 67.11(0.03) | 67.34(0) | 67.53(-0.07) | 67.36 | -0.9 | | -11 | 25(0.1) | -50 | [2] | [-7] | [-16] | 53 | -5 | DR | -0.4 | OpenShort? | | (3) | -5 | -52 | -2 | 16 | 0.6,88 | 40 | | 48 | Feb/28 | 11 | 69.05 | 68.05 | 67.09(0.12) | 67.25(0.21) | 67.58(0.12) | 67.89 | -0.7 | | -7 | 25(0.1) | 25 | [8] | [15] | [11] | 91 | 32 | UT | 0.7 | HoldLong | | (5) | 8 | 14 | 30 | 20 | 1.9,93 | 37 | | 49 | Feb/28 | 10 | 69.05 | 68.05 | 67.01(0.09) | 67.11(0.12) | 67.5(0.22) | 67.75 | -0.8 | | -7 | 25(1.2) | 30 | [6] | [18] | [21] | 80 | 75 | UT | 0.6 | OpenLong | | (7) | 14 | 41 | 27 | 20 | 1.8,85 | 37 | | 50 | Feb/28 | 9 | 69.05 | 68.05 | 66.95(0.07) | 67.03(0.01) | 67.35(0.28) | 67.33 | -1 | | -7 | 24(-0.1) | 5 | [5] | [18] | [7] | 60 | 60 | RG | -0.1 | Wait? | | (4) | 18 | 2 | 20 | 20 | 1,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|