|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $61.1300 One month high (close): $72.2700
XHB Daily Change: -1.47% Daily StdDev 2.02% XHB EMA_5_Trend: 1.17% 10Minute StdDev: $1.3557
Latest Price : $71.21(-1.47%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 66.73 | 68.34 | 68.97(0.29) | 70.67(0.36) | 71.76(-0.18) | 71.12 | 1.8 | | 16 | 83(1.1) | 50 | [14] | [8] | [-20] | 54 | -59 | CR | -0.3 | HoldShort? | | (13) | -9 | -43 | -19 | -20 | 1.1,76 | 64 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.67(hourly_sma_10 -0.63%) 68.97(hourly_sma_20 -3.02%) 68.34(daily_ema_10 -3.91%) 66.73(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 66.73 | 68.34 | 68.77(0.34) | 70.42(0.57) | 71.89(0.77) | 71.8 | 2.1 | | 16 | 82(4) | 50 | [17] | [61] | [17] | 73 | 278 | UT | -0 | OpenLong | | (16) | 38 | 55 | -15 | 10 | 1.5,85 | 64 | | 3 | Feb/3 | 9 | 66.73 | 68.34 | 68.54(0.34) | 70.02(0.47) | 71.34(0.54) | 70.94 | 1.7 | | 16 | 78(1) | 50 | [17] | [47] | [-41] | 73 | 126 | CR | -0.2 | HoldShort? | | (13) | 27 | -114 | -18 | -1 | 1.3,90 | 64 | | 4 | Feb/2 | 13 | 66.28 | 67.71 | 68.31(0.5) | 69.69(0.96) | 70.96(1.15) | 72.78 | 2.7 | | 17 | 77(11.2) | 50 | [25] | [92] | [22] | 110 | 415 | UT | 1 | HoldLong | | (23) | 57 | 37 | 6 | 20 | 2.4,100 | 69 | | 5 | Feb/2 | 10 | 66.28 | 67.71 | 67.97(0.4) | 69.03(0.74) | 70.15(0.83) | 72.19 | 2.5 | | 17 | 65(10) | 50 | [20] | [70] | [22] | 118 | 409 | UT | 1.3 | HoldLong | | (21) | 41 | 27 | 7 | 20 | 2.7,100 | 69 | | | | |
| 6 | Feb/2 | 9 | 66.28 | 67.71 | 67.7(0.4) | 68.52(0.71) | 69.57(0.9) | 71.75 | 2.3 | | 17 | 55(14.7) | 50 | [20] | [73] | [74] | 127 | 407 | UT | 1.7 | HoldLong? | | (19) | 45 | 176 | 6 | 20 | 3.1,99 | 69 | | 7 | Feb/1 | 13 | 65.78 | 66.81 | 67.43(0.21) | 68.04(0.29) | 68.95(0.36) | 69.06 | 1.6 | | 14 | 41(-4.6) | 50 | [10] | [32] | [3] | 92 | 107 | UT | 0.1 | HoldLong | | (10) | 18 | 3 | -7 | 20 | 1.7,99 | 67 | | 8 | Feb/1 | 10 | 65.78 | 66.81 | 67.29(0.15) | 67.84(0.34) | 68.7(0.41) | 69.02 | 1.6 | | 14 | 45(4.6) | 50 | [7] | [34] | [2] | 97 | 209 | UT | 0.3 | OpenLong | | (10) | 20 | -5 | -5 | 20 | 1.9,99 | 67 | | 9 | Feb/1 | 9 | 65.78 | 66.81 | 67.19(0.27) | 67.61(0.25) | 68.42(0.75) | 69.1 | 1.6 | | 14 | 41(2.6) | 50 | [13] | [49] | [14] | 108 | 191 | UT | 0.8 | HoldLong? | | (7) | 36 | 11 | 15 | 20 | 2.3,100 | 67 | | 10 | Jan/31 | 14 | 65.28 | 66.22 | 67.01(0.27) | 67.44(0.24) | 67.91(0.64) | 68.93 | 1.9 | | 12 | 38(-0.3) | 50 | [13] | [43] | [17] | 113 | 172 | UT | 1.3 | CloseLong | | (12) | 31 | 17 | 19 | 20 | 2.5,100 | 69 | | | | |
| 11 | Jan/31 | 12 | 65.28 | 66.22 | 66.83(0.24) | 67.28(0.24) | 67.48(0.52) | 68.67 | 1.8 | | 12 | 38(3.5) | 50 | [12] | [37] | [35] | 113 | 162 | UT | 1.6 | HoldLong | | (11) | 25 | 62 | 36 | 20 | 2.5,100 | 69 | | 12 | Jan/31 | 10 | 65.28 | 66.22 | 66.67(0.12) | 67.12(0.07) | 67.13(0.24) | 67.74 | 1.3 | | 12 | 35(2.1) | 50 | [6] | [18] | [6] | 64 | 96 | UT | 0.9 | OpenLong | | (9) | 12 | 2 | 13 | 20 | 1.6,74 | 69 | | 13 | Jan/31 | 9 | 65.28 | 66.22 | 66.59(0.11) | 67.07(0.21) | 66.97(0.25) | 67.71 | 1.3 | | 12 | 33(2.7) | 50 | [5] | [21] | [29] | 57 | 119 | UT | 1.2 | OpenLong? | | (5) | 12 | 80 | 5 | 20 | 1.8,62 | 69 | | 14 | Jan/30 | 15 | 64.83 | 65.84 | 66.52(0.02) | 66.93(0.03) | 66.8(-0.27) | 66.53 | 1 | | 10 | 30(-4.2) | 30 | [1] | [-11] | [-11] | 4 | -95 | DR | -0.5 | OpenShort? | | (1) | -13 | -15 | -18 | -20 | 0,54 | 64 | | 15 | Jan/30 | 14 | 64.83 | 65.84 | 66.51(0.05) | 66.91(0.04) | 66.98(-0.15) | 66.76 | 1.1 | | 10 | 34(-0.1) | 45 | [3] | [-5] | [-7] | 26 | -58 | DR | -0.4 | OpenShort | | (1) | -8 | -9 | -12 | -20 | 0.4,66 | 64 | | | | |
| 16 | Jan/30 | 13 | 64.83 | 65.84 | 66.48(0.05) | 66.88(0.07) | 67.08(-0.07) | 66.9 | 1.2 | | 10 | 34(0.3) | 45 | [3] | [-0] | [-5] | 43 | -16 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -18 | -16 | 0.7,75 | 64 | | 17 | Jan/30 | 12 | 64.83 | 65.84 | 66.45(0.08) | 66.83(0.12) | 67.13(-0.04) | 66.95 | 1.3 | | 10 | 34(0.5) | 50 | [4] | [3] | [-1] | 57 | -20 | CR | -0.3 | HoldShort | | (3) | -2 | 6 | -14 | -7 | 0.9,84 | 64 | | 18 | Jan/30 | 9 | 64.83 | 65.84 | 66.4(0.06) | 66.75(-0.01) | 67.16(0.16) | 66.86 | 1.2 | | 10 | 34(0.2) | 40 | [3] | [9] | [-12] | 61 | 48 | CR | -0.5 | HoldShort? | | (3) | 8 | -36 | -8 | 16 | 0.8,91 | 64 | | 19 | Jan/27 | 15 | 64.51 | 65.86 | 66.36(0.12) | 66.76(0.27) | 67.05(0.3) | 67.4 | 1.5 | | 12 | 33(6.5) | 50 | [6] | [25] | [5] | 98 | 109 | UT | 0.6 | OpenLong? | | (5) | 15 | 10 | 4 | 10 | 1.9,100 | 68 | | 20 | Jan/27 | 14 | 64.51 | 65.86 | 66.28(0.12) | 66.58(0.29) | 66.85(0.25) | 67.25 | 1.4 | | 12 | 27(1.8) | 50 | [6] | [23] | [6] | 98 | 86 | UT | 0.8 | OpenLong | | (5) | 13 | 7 | 22 | 4 | 1.9,100 | 68 | | | | |
| 21 | Jan/27 | 13 | 64.51 | 65.86 | 66.2(0.09) | 66.39(0.27) | 66.68(0.24) | 67.14 | 1.4 | | 12 | 25(2.3) | 50 | [5] | [21] | [4] | 85 | 107 | UT | 0.9 | OpenLong | | (5) | 12 | -1 | 15 | 20 | 1.9,87 | 68 | | 22 | Jan/27 | 12 | 64.51 | 65.86 | 66.14(0.12) | 66.21(0.14) | 66.52(0.26) | 67.16 | 1.4 | | 12 | 23(2.9) | 50 | [6] | [19] | [27] | 85 | 88 | UT | 1.4 | OpenLong | | (5) | 13 | 57 | 15 | 20 | 2.3,77 | 68 | | 23 | Jan/27 | 9 | 64.51 | 65.86 | 66.06(0.06) | 66.12(0.02) | 66.35(-0.18) | 66.32 | 0.9 | | 12 | 20(-0.4) | 50 | [3] | [-6] | [-1] | 33 | -78 | DR | -0.1 | OpenShort? | | (2) | -9 | -5 | -6 | 18 | 0.7,65 | 68 | | 24 | Jan/26 | 15 | 64.18 | 65.74 | 66.02(0.06) | 66.12(0) | 66.47(0.23) | 66.39 | 1.2 | | 12 | 20(-1) | 50 | [3] | [13] | [3] | 39 | 58 | UT | -0.2 | OpenLong? | | (3) | 12 | 1 | 1 | 20 | 0.9,66 | 72 | | 25 | Jan/26 | 14 | 64.18 | 65.74 | 65.98(0.11) | 66.11(0.05) | 66.32(0.36) | 66.38 | 1.2 | | 12 | 21(-1.6) | 50 | [6] | [22] | [2] | 39 | 38 | UT | 0.1 | OpenLong | | (4) | 18 | 1 | -3 | 20 | 1,64 | 72 | | | | |
| 26 | Jan/26 | 13 | 64.18 | 65.74 | 65.91(0.12) | 66.11(0) | 66.08(0.26) | 66.36 | 1.1 | | 12 | 23(-3.3) | 50 | [6] | [16] | [8] | 50 | 8 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 27 | 20 | 1,75 | 72 | | 27 | Jan/26 | 12 | 64.18 | 65.74 | 65.83(0.15) | 66.08(0.05) | 65.91(0.03) | 66.29 | 1.1 | | 12 | 26(-4.2) | 50 | [8] | [6] | [-10] | 37 | -88 | CR | 0.8 | HoldShort | | (5) | 2 | -42 | 18 | 12 | 0.9,64 | 72 | | 28 | Jan/26 | 9 | 64.18 | 65.74 | 65.73(0.21) | 66.05(0.14) | 65.89(0.2) | 66.92 | 1.4 | | 12 | 30(-2.6) | 50 | [11] | [17] | [37] | 47 | 2 | UT | 1.8 | OpenLong? | | (10) | 10 | 89 | 11 | 20 | 2.1,44 | 72 | | 29 | Jan/25 | 11 | 63.9 | 65.67 | 65.59(0.14) | 65.96(-0.02) | 65.76(-0.21) | 65.62 | 0.8 | | 14 | 33(-0.5) | 50 | [7] | [-8] | [-2] | -30 | -213 | DR | -0.2 | OpenShort | | (5) | -11 | 21 | -34 | -20 | 0,20 | 68 | | 30 | Jan/25 | 10 | 63.9 | 65.67 | 65.5(0.11) | 65.97(-0.06) | 65.9(-0.26) | 65.31 | 0.7 | | 14 | 34(-3.8) | 50 | [6] | [-11] | [-12] | -18 | -225 | DR | -0.8 | OpenShort | | (5) | -13 | -7 | -31 | -20 | -0.3,40 | 68 | | | | |
| 31 | Jan/25 | 9 | 63.9 | 65.67 | 65.43(0.12) | 66.01(-0.08) | 66.07(-0.27) | 65.41 | 0.7 | | 14 | 37(-3.9) | 30 | [6] | [-12] | [-26] | 13 | -209 | DR | -0.8 | OpenShort? | | (5) | -14 | -55 | -23 | -20 | -0,63 | 68 | | 32 | Jan/24 | 15 | 63.62 | 65.47 | 65.35(0.23) | 66.06(0.09) | 66.25(0.06) | 66.21 | 1.2 | | 13 | 41(-2.7) | 50 | [12] | [10] | [-2] | 71 | -110 | CR | -0 | HoldShort? | | (9) | 3 | -4 | -2 | 0 | 1,96 | 72 | | 33 | Jan/24 | 14 | 63.62 | 65.47 | 65.2(0.2) | 66(0.09) | 66.21(0.08) | 66.27 | 1.2 | | 13 | 44(-1.2) | 50 | [10] | [10] | [-1] | 75 | -33 | CR | 0.1 | HoldShort | | (11) | 4 | -4 | -4 | 11 | 1.1,97 | 72 | | 34 | Jan/24 | 13 | 63.62 | 65.47 | 65.07(0.2) | 65.94(0.14) | 66.16(0.17) | 66.33 | 1.2 | | 13 | 45(0.5) | 50 | [10] | [16] | [5] | 82 | 19 | UT | 0.2 | HoldLong | | (10) | 8 | 11 | -1 | 14 | 1.3,99 | 72 | | 35 | Jan/24 | 12 | 63.62 | 65.47 | 64.94(0.19) | 65.85(0.17) | 66.05(0.15) | 66.17 | 1.1 | | 13 | 45(0.3) | 50 | [9] | [15] | [-3] | 78 | 26 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -2 | 0 | 1.2,98 | 72 | | | | |
| 36 | Jan/24 | 11 | 63.62 | 65.47 | 64.82(0.22) | 65.74(0.24) | 65.95(0.12) | 66.27 | 1.2 | | 13 | 44(0.8) | 50 | [11] | [16] | [5] | 88 | 16 | UT | 0.3 | HoldLong | | (9) | 6 | 15 | 2 | -2 | 1.5,100 | 72 | | 37 | Jan/24 | 10 | 63.62 | 65.47 | 64.68(0.17) | 65.58(0.21) | 65.87(0.03) | 66.05 | 1.1 | | 13 | 44(-0.2) | 50 | [8] | [10] | [1] | 84 | 35 | UT | 0.2 | HoldLong | | (10) | 1 | 2 | 0 | 0 | 1.4,99 | 72 | | 38 | Jan/24 | 9 | 63.62 | 65.47 | 64.57(0.14) | 65.44(0.35) | 65.85(0.21) | 66.02 | 1.1 | | 13 | 44(3.8) | 50 | [7] | [22] | [6] | 84 | 125 | UT | 0.2 | OpenLong? | | (9) | 10 | 18 | -1 | -3 | 1.5,96 | 72 | | 39 | Jan/23 | 15 | 63.37 | 65.24 | 64.57(0) | 65.21(0.25) | 65.71(0.06) | 65.75 | 1.1 | | 14 | 40(0.1) | 40 | [0] | [11] | [2] | 81 | 216 | UR | 0 | SmallShort? | | (4) | 3 | 5 | -1 | 3 | 1.4,96 | 74 | | 40 | Jan/23 | 14 | 63.37 | 65.24 | 64.57(0) | 65.05(0.31) | 65.67(0.23) | 65.68 | 1 | | 14 | 40(-0.2) | 40 | [0] | [20] | [-2] | 83 | 252 | CR | 0 | OpenShort | | (1) | 11 | -12 | 4 | 11 | 1.4,98 | 74 | | | | |
| 41 | Jan/23 | 13 | 63.37 | 65.24 | 64.48(-0.02) | 64.85(0.32) | 65.52(0.35) | 65.85 | 1.1 | | 14 | 40(-0.5) | 50 | [-1] | [26] | [9] | 88 | 325 | UR | 0.4 | SmallShort | | (0) | 17 | 12 | 13 | 20 | 1.5,100 | 74 | | 42 | Jan/23 | 12 | 63.37 | 65.24 | 64.49(-0.06) | 64.64(0.39) | 65.29(0.4) | 65.68 | 1 | | 14 | 41(-3.5) | 50 | [-3] | [30] | [9] | 83 | 351 | UR | 0.4 | SmallShort | | (-1) | 19 | 6 | 20 | 20 | 1.3,100 | 74 | | 43 | Jan/23 | 11 | 63.37 | 65.24 | 64.53(-0.12) | 64.39(0.3) | 65.03(0.48) | 65.59 | 1 | | 14 | 44(-5.5) | 50 | [-6] | [31] | [12] | 71 | 418 | UR | 0.6 | SmallShort | | (-4) | 23 | 9 | 26 | 20 | 1.1,93 | 74 | | 44 | Jan/23 | 10 | 63.37 | 65.24 | 64.61(-0.09) | 64.2(0.28) | 64.72(0.51) | 65.45 | 0.9 | | 14 | 50(-4.1) | 50 | [-4] | [32] | [20] | 48 | 363 | UR | 0.7 | SmallShort | | (-5) | 25 | 27 | 26 | 20 | 0.8,78 | 74 | | 45 | Jan/23 | 9 | 63.37 | 65.24 | 64.67(-0.11) | 64.02(0.19) | 64.39(0.31) | 65.06 | 0.8 | | 14 | 54(-2.3) | 50 | [-5] | [20] | [17] | 24 | 262 | UR | 0.6 | SmallShort? | | (-7) | 15 | 24 | 24 | 20 | 0.3,66 | 74 | | | | |
| 46 | Jan/20 | 15 | 63.08 | 65.03 | 64.74(-0.12) | 63.9(0.19) | 64.19(0.31) | 64.71 | 0.7 | | 13 | 56(-1.3) | 50 | [-6] | [20] | [14] | -7 | 213 | UR | 0.4 | SmallShort? | | (-5) | 15 | 23 | 15 | 20 | -0,43 | | | 47 | Jan/20 | 14 | 63.08 | 65.03 | 64.82(-0.15) | 63.78(0.14) | 63.99(0.38) | 64.38 | 0.6 | | 13 | 57(-2) | 50 | [-7] | [22] | [13] | -29 | 188 | UR | 0.3 | SmallShort | | (-7) | 18 | 26 | 11 | 20 | -0.3,29 | | | 48 | Jan/20 | 13 | 63.08 | 65.03 | 64.92(-0.17) | 63.69(-0.09) | 63.75(0.13) | 64.01 | 0.4 | | 13 | 59(-0.5) | 25 | [-8] | [4] | [3] | -47 | 75 | UR | 0.2 | SmallShort | | (-9) | 6 | 4 | -16 | 20 | -0.7,21 | | | 49 | Jan/20 | 12 | 63.08 | 65.03 | 65.03(-0.2) | 63.75(-0.25) | 63.67(0.03) | 63.96 | 0.4 | | 13 | 60(-0.7) | 15 | [-10] | [-5] | [5] | -53 | 60 | RG | 0.2 | Wait | | (-8) | 1 | 6 | -18 | 20 | -0.8,17 | | | 50 | Jan/20 | 11 | 63.08 | 65.03 | 65.16(-0.2) | 63.91(-0.31) | 63.65(0.06) | 63.88 | 0.4 | | 13 | 60(0) | 30 | [-10] | [-5] | [6] | -63 | 26 | RG | 0.2 | Wait | | (-10) | 3 | 12 | -21 | 20 | -0.9,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|