|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.4600 One month high (close): $63.2900
XHB Daily Change: -1.98% Daily StdDev 2.34% XHB EMA_5_Trend: -0.2% 10Minute StdDev: $0.4095
Latest Price : $59.46(-1.98%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 61.46 | 60.98 | 60.33(-0.13) | 60.25(-0.23) | 59.86(-0.28) | 59.61 | -1.7 | | -5 | 41(-0.5) | -50 | [-6] | [-20] | [-10] | -85 | -54 | DT | -0.6 | HoldShort? | | (-5) | -12 | -17 | -18 | -20 | -1.7,8 | 41 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.25(hourly_sma_10 1.07%) 60.33(hourly_sma_20 1.21%) 60.98(daily_ema_10 2.3%) 61.46(daily_ema_20 3.1%)
|
| | | 2 | Dec/28 | 14 | 61.46 | 60.98 | 60.41(-0.12) | 60.39(-0.13) | 60.03(-0.3) | 59.87 | -1.5 | | -5 | 41(-1.1) | -50 | [-5] | [-19] | [-5] | -64 | -42 | DT | -0.4 | OpenShort | | (-5) | -13 | 3 | -21 | -20 | -1.2,16 | 41 | | 3 | Dec/28 | 13 | 61.46 | 60.98 | 60.48(-0.1) | 60.47(-0.12) | 60.21(-0.28) | 59.83 | -1.5 | | -5 | 42(0.7) | -50 | [-4] | [-18] | [-10] | -67 | -77 | DT | -0.9 | OpenShort | | (-5) | -12 | -5 | -32 | -20 | -1.5,21 | 41 | | 4 | Dec/28 | 12 | 61.46 | 60.98 | 60.54(-0.08) | 60.54(-0.12) | 60.38(-0.21) | 59.91 | -1.5 | | -5 | 41(1.9) | -50 | [-3] | [-14] | [-13] | -31 | -70 | DT | -1.1 | OpenShort | | (-5) | -9 | -13 | -30 | -20 | -1.4,54 | 41 | | 5 | Dec/28 | 11 | 61.46 | 60.98 | 60.59(-0.08) | 60.61(-0.08) | 60.51(-0.3) | 60.1 | -1.3 | | -5 | 40(1.4) | -50 | [-3] | [-17] | [-14] | -1 | -75 | DT | -1 | OpenShort | | (-3) | -13 | -24 | -9 | -20 | -1.2,79 | 41 | | | | |
| 6 | Dec/28 | 10 | 61.46 | 60.98 | 60.64(0.07) | 60.66(0.07) | 60.69(-0.08) | 60.47 | -0.9 | | -5 | 38(-2) | -25 | [3] | [-3] | [-8] | 28 | -129 | DR | -0.5 | OpenShort | | (-1) | -3 | -17 | 2 | -20 | -0.4,88 | 41 | | 7 | Dec/28 | 9 | 61.46 | 60.98 | 60.6(0.05) | 60.62(0.2) | 60.74(0.02) | 60.74 | -0.7 | | -5 | 40(-1.1) | -10 | [2] | [4] | [-1] | 58 | -28 | CR | 0 | HoldShort? | | (3) | 1 | 3 | 3 | -20 | 0.3,100 | 41 | | 8 | Dec/27 | 15 | 61.56 | 61.36 | 60.57(0.03) | 60.5(0.12) | 60.73(0.05) | 60.69 | -0.9 | | -2 | 41(-5.3) | 5 | [1] | [4] | [0] | 25 | -0 | RG | -0.1 | Wait? | | (2) | 2 | 10 | -16 | -7 | 0.3,67 | 54 | | 9 | Dec/27 | 14 | 61.56 | 61.36 | 60.55(0.05) | 60.43(0.07) | 60.7(-0.02) | 60.54 | -1.1 | | -2 | 47(-1.1) | -5 | [2] | [0] | [-5] | 23 | -58 | DR | -0.4 | OpenShort | | (1) | -1 | -14 | -2 | -2 | -0,73 | 54 | | 10 | Dec/27 | 12 | 61.56 | 61.36 | 60.52(0.03) | 60.39(-0.05) | 60.71(0.13) | 60.75 | -0.9 | | -2 | 48(-0.2) | -10 | [1] | [4] | [1] | 49 | 42 | RG | 0.1 | Wait | | (3) | 5 | -15 | 11 | 20 | 0.5,86 | 54 | | | | |
| 11 | Dec/27 | 10 | 61.56 | 61.36 | 60.5(0.07) | 60.42(-0.03) | 60.63(0.21) | 60.98 | -0.6 | | -2 | 48(1.3) | 15 | [3] | [8] | [15] | 73 | 62 | UT | 0.8 | OpenLong | | (3) | 9 | 17 | 20 | 20 | 1.1,95 | 54 | | 12 | Dec/23 | 12 | 61.57 | 61.51 | 60.46(0.07) | 60.44(-0.08) | 60.5(0.38) | 60.71 | -0.9 | | -1 | 47(-3.4) | 25 | [3] | [14] | [10] | 29 | 68 | UT | 0.5 | OpenLong | | (1) | 16 | 10 | 17 | 20 | 0.6,64 | 49 | | 13 | Dec/23 | 11 | 61.57 | 61.51 | 60.42(0.03) | 60.49(-0.08) | 60.27(0.18) | 60.55 | -1.1 | | -1 | 50(0) | 10 | [1] | [6] | [4] | 15 | 35 | RG | 0.6 | Wait | | (3) | 8 | -2 | 15 | 20 | 0.3,57 | 49 | | 14 | Dec/23 | 10 | 61.57 | 61.51 | 60.4(0.02) | 60.54(-0.05) | 60.16(0.15) | 60.58 | -1.1 | | -1 | 50(0.2) | 10 | [1] | [5] | [12] | 12 | 50 | RG | 0.9 | SmallShort | | (1) | 6 | 16 | 31 | 13 | 0.4,52 | 49 | | 15 | Dec/23 | 9 | 61.57 | 61.51 | 60.39(-0.03) | 60.57(-0.07) | 60.07(-0.23) | 60.33 | -1.3 | | -1 | 50(-0.6) | -25 | [-1] | [-12] | [-1] | -21 | -38 | DT | 0.6 | OpenShort? | | (0) | -10 | -1 | 7 | -17 | -0.1,32 | 49 | | | | |
| 16 | Dec/22 | 15 | 61.64 | 61.58 | 60.41(-0.05) | 60.61(0.07) | 60.21(-0.27) | 60.35 | -1.4 | | -2 | 50(-1.2) | -10 | [-2] | [-11] | [13] | -31 | -28 | DP | 0.3 | OpenShort? | | (-1) | -11 | 52 | -9 | -20 | -0.1,22 | 41 | | 17 | Dec/22 | 13 | 61.64 | 61.58 | 60.44(-0.1) | 60.57(-0.12) | 60.37(-0.54) | 59.56 | -2.2 | | -2 | 52(4.8) | -50 | [-4] | [-27] | [-25] | -81 | -186 | DT | -1.7 | OpenShort | | (-5) | -23 | -28 | -50 | -20 | -1.8,14 | 41 | | 18 | Dec/22 | 11 | 61.64 | 61.58 | 60.5(-0.12) | 60.64(-0.03) | 60.7(-0.36) | 59.99 | -1.8 | | -2 | 47(-1.5) | -50 | [-5] | [-18] | [-15] | -42 | -47 | DT | -1.6 | OpenShort | | (-3) | -15 | -8 | -40 | -20 | -1.2,38 | 41 | | 19 | Dec/22 | 10 | 61.64 | 61.58 | 60.57(-0.1) | 60.64(0) | 60.92(-0.26) | 60.11 | -1.6 | | -2 | 48(-2.4) | -50 | [-4] | [-13] | [-29] | -4 | -42 | DT | -1.8 | OpenShort | | (-4) | -11 | -60 | -25 | -20 | -1,71 | 41 | | 20 | Dec/21 | 15 | 61.71 | 61.71 | 60.63(-0.03) | 60.66(0.13) | 61.08(0.1) | 61.04 | -0.7 | | -0 | 51(-3.7) | -15 | [-1] | [6] | [-1] | 69 | 131 | RG | -0.1 | Wait? | | (-1) | 4 | -10 | 7 | 13 | 0.9,96 | 41 | | | | |
| 21 | Dec/21 | 14 | 61.71 | 61.71 | 60.63(0) | 60.58(0.15) | 61.02(0.39) | 61.19 | -0.6 | | -0 | 54(0.2) | -0 | [0] | [19] | [6] | 78 | 194 | UR | 0.3 | SmallShort | | (-1) | 16 | 1 | 20 | 20 | 1.1,100 | 41 | | 22 | Dec/21 | 13 | 61.71 | 61.71 | 60.65(-0.03) | 60.49(0.25) | 60.78(0.35) | 61.18 | -0.6 | | -0 | 54(-3.4) | -5 | [-1] | [19] | [10] | 70 | 212 | UR | 0.8 | SmallShort | | (0) | 15 | 6 | 29 | 20 | 1.1,92 | 41 | | 23 | Dec/21 | 12 | 61.71 | 61.71 | 60.67(-0.03) | 60.34(0.13) | 60.57(0.3) | 61.09 | -0.7 | | -0 | 58(-2.7) | 15 | [-1] | [15] | [15] | 48 | 179 | UR | 1 | SmallShort | | (-2) | 12 | 13 | 35 | 20 | 0.8,78 | 41 | | 24 | Dec/21 | 10 | 61.71 | 61.71 | 60.69(-0.1) | 60.26(0.07) | 60.39(0.23) | 60.89 | -0.9 | | -0 | 60(-8.8) | -10 | [-4] | [10] | [11] | 18 | 195 | UR | 0.9 | SmallShort | | (-2) | 10 | 10 | 25 | 20 | 0.4,58 | 41 | | 25 | Dec/21 | 9 | 61.71 | 61.71 | 60.75(-0.15) | 60.22(0.02) | 60.25(0.2) | 60.74 | -1.1 | | -0 | 69(-12.9) | 5 | [-6] | [7] | [23] | -16 | 211 | UR | 0.8 | SmallShort? | | (-5) | 8 | 47 | 12 | 20 | -0,34 | 41 | | | | |
| 26 | Dec/20 | 15 | 61.74 | 61.75 | 60.84(-0.2) | 60.21(-0.17) | 60.13(-0.13) | 60.02 | -1.9 | | -0 | 82(-5.7) | -35 | [-8] | [-11] | [-2] | -57 | 48 | DT | -0.1 | OpenShort? | | (-9) | -5 | -7 | 2 | 3 | -1.1,21 | 41 | | 27 | Dec/20 | 14 | 61.74 | 61.75 | 60.96(-0.18) | 60.31(-0.1) | 60.21(0.15) | 60.12 | -1.8 | | -0 | 88(-3.7) | -20 | [-8] | [2] | [-1] | -56 | 91 | RG | -0.1 | Wait | | (-8) | 6 | -7 | 4 | 7 | -1.1,22 | 41 | | 28 | Dec/20 | 13 | 61.74 | 61.75 | 61.07(-0.13) | 60.37(-0.17) | 60.12(-0.02) | 60.23 | -1.7 | | -0 | 91(1.4) | -5 | [-5] | [-6] | [5] | -53 | -8 | RG | 0.1 | Wait | | (-7) | -1 | 9 | 6 | 12 | -1,22 | 41 | | 29 | Dec/20 | 12 | 61.74 | 61.75 | 61.15(-0.13) | 60.47(-0.23) | 60.13(-0.1) | 60.1 | -1.8 | | -0 | 90(3.6) | -15 | [-5] | [-11] | [0] | -63 | -58 | DT | -0 | OpenShort | | (-5) | -4 | -6 | 12 | 5 | -1.3,20 | 41 | | 30 | Dec/20 | 11 | 61.74 | 61.75 | 61.23(-0.28) | 60.61(-0.18) | 60.19(-0.17) | 60.19 | -1.7 | | -0 | 86(-14.4) | -45 | [-12] | [-14] | [-3] | -68 | 79 | DT | 0 | OpenShort | | (-5) | -7 | -10 | 7 | -10 | -1.3,15 | 41 | | | | |
| 31 | Dec/20 | 10 | 61.74 | 61.75 | 61.4(-0.26) | 60.72(-0.15) | 60.29(-0.22) | 60.34 | -1.6 | | -0 | 101(-7.7) | -20 | [-11] | [-15] | [13] | -72 | 46 | DP | 0.1 | OpenShort | | (-11) | -9 | 39 | 6 | -15 | -1.2,8 | 41 | | 32 | Dec/20 | 9 | 61.74 | 61.75 | 61.56(-0.31) | 60.81(-0.3) | 60.42(-0.33) | 59.75 | -2.2 | | -0 | 108(-1.7) | -50 | [-13] | [-23] | [-17] | -98 | -49 | DT | -0.7 | HoldShort? | | (-13) | -14 | -35 | -5 | -20 | -1.9,0 | 41 | | 33 | Dec/19 | 15 | 61.78 | 61.81 | 61.75(-0.24) | 60.99(-0.21) | 60.62(-0.33) | 60.29 | -1.7 | | -1 | 110(-3.6) | -50 | [-10] | [-21] | [-6] | -88 | -72 | DT | -0.3 | HoldShort? | | (-11) | -14 | -6 | -2 | -20 | -1.5,0 | 49 | | 34 | Dec/19 | 14 | 61.78 | 61.81 | 61.9(-0.24) | 61.12(-0.28) | 60.82(-0.34) | 60.38 | -1.6 | | -1 | 114(3.1) | -50 | [-10] | [-23] | [-10] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -14 | -23 | -1 | -20 | -1.6,1 | 49 | | 35 | Dec/19 | 13 | 61.78 | 61.81 | 62.05(-0.19) | 61.29(-0.29) | 61.03(-0.18) | 60.73 | -1.2 | | -1 | 111(0.9) | -40 | [-8] | [-16] | [-3] | -84 | -58 | DT | -0.3 | HoldShort | | (-8) | -7 | -10 | -3 | 7 | -1.4,1 | 49 | | | | |
| 36 | Dec/19 | 12 | 61.78 | 61.81 | 62.17(-0.19) | 61.47(-0.24) | 61.14(-0.1) | 60.89 | -1 | | -1 | 110(2) | -35 | [-8] | [-12] | [-0] | -83 | -37 | DT | -0.3 | OpenShort | | (-8) | -4 | 5 | -3 | -16 | -1.4,2 | 49 | | 37 | Dec/19 | 11 | 61.78 | 61.81 | 62.29(-0.24) | 61.62(-0.26) | 61.2(-0.28) | 60.81 | -1.1 | | -1 | 108(1.9) | -50 | [-10] | [-20] | [-13] | -86 | -62 | DT | -0.4 | OpenShort | | (-8) | -12 | -29 | -2 | -20 | -1.6,4 | 49 | | 38 | Dec/19 | 10 | 61.78 | 61.81 | 62.44(-0.21) | 61.78(-0.06) | 61.37(-0.08) | 61.26 | -0.6 | | -1 | 106(-0.4) | -40 | [-9] | [-7] | [-6] | -76 | 8 | DT | -0.1 | HoldShort | | (-8) | -3 | -11 | 5 | -20 | -1.3,7 | 49 | | 39 | Dec/16 | 15 | 61.82 | 61.92 | 62.57(-0.05) | 61.82(-0.05) | 61.42(-0.21) | 61.43 | -0.5 | | 0 | 106(-1.2) | 0 | [-2] | [-11] | [-2] | -74 | -183 | RG | 0 | Wait? | | (-8) | -9 | 5 | 0 | -20 | -1.2,6 | 56 | | 40 | Dec/16 | 13 | 61.82 | 61.92 | 62.6(-0.05) | 61.85(-0.37) | 61.55(-0.4) | 61.35 | -0.6 | | 0 | 107(3.6) | 0 | [-2] | [-25] | [5] | -81 | -251 | RG | -0.2 | Wait | | (-2) | -17 | 11 | -6 | 20 | -1.4,4 | 56 | | | | |
| 41 | Dec/16 | 12 | 61.82 | 61.92 | 62.63(-0.05) | 62.08(-0.39) | 61.8(-0.4) | 61.18 | -0.8 | | 0 | 104(5.4) | -30 | [-2] | [-25] | [-14] | -92 | -281 | DT | -0.7 | OpenShort | | (-2) | -17 | -28 | -20 | -20 | -1.7,1 | 56 | | 42 | Dec/16 | 11 | 61.82 | 61.92 | 62.66(0.02) | 62.32(-0.3) | 62.05(-0.21) | 61.61 | -0.3 | | 0 | 98(-2) | 15 | [1] | [-15] | [-3] | -75 | -246 | DR | -0.5 | HoldShort | | (-1) | -9 | 6 | -20 | -16 | -1.3,8 | 56 | | 43 | Dec/16 | 10 | 61.82 | 61.92 | 62.65(0.03) | 62.51(-0.29) | 62.18(-0.06) | 61.52 | -0.4 | | 0 | 100(-2.6) | -0 | [1] | [-9] | [-18] | -64 | -226 | DR | -0.8 | OpenShort | | (0) | -3 | -36 | -11 | -20 | -1.4,21 | 56 | | 44 | Dec/16 | 9 | 61.82 | 61.92 | 62.63(0.05) | 62.69(-0.18) | 62.22(0.13) | 62.09 | 0.3 | | 0 | 103(-4.9) | 20 | [2] | [2] | [-13] | -33 | -110 | CR | -0.2 | HoldShort? | | (3) | 5 | -32 | 1 | -20 | -0.6,32 | 56 | | 45 | Dec/15 | 15 | 61.78 | 62.02 | 62.6(0.08) | 62.8(-0.11) | 62.14(-0.34) | 62.6 | 1 | | 2 | 108(2.3) | 25 | [3] | [-15] | [6] | -14 | -173 | RG | 0.5 | Wait? | | (4) | -14 | 14 | 6 | 6 | 0,36 | 52 | | | | |
| 46 | Dec/15 | 14 | 61.78 | 62.02 | 62.55(0.06) | 62.87(-0.16) | 62.35(-0.37) | 62.38 | 0.7 | | 2 | 106(-2.5) | 15 | [3] | [-18] | [-3] | -30 | -193 | DR | 0 | OpenShort | | (2) | -15 | 1 | -7 | -20 | -0.2,25 | 52 | | 47 | Dec/15 | 12 | 61.78 | 62.02 | 62.51(0.05) | 62.97(-0.19) | 62.58(-0.4) | 62.36 | 0.7 | | 2 | 108(-2.2) | 25 | [2] | [-20] | [6] | -35 | -180 | RG | -0.2 | Wait | | (2) | -17 | 42 | -36 | -20 | -0.2,20 | 52 | | 48 | Dec/15 | 11 | 61.78 | 62.02 | 62.48(-0.02) | 63.09(-0.35) | 62.83(-0.51) | 61.7 | -0.1 | | 2 | 110(1.5) | -10 | [-1] | [-29] | [-8] | -31 | -234 | DT | -1.2 | OpenShort | | (0) | -21 | 1 | -10 | -20 | -0.8,39 | 52 | | 49 | Dec/15 | 10 | 61.78 | 62.02 | 62.49(-0.02) | 63.31(-0.08) | 63.15(-0.49) | 61.69 | -0.1 | | 2 | 109(0.7) | -20 | [-1] | [-22] | [-54] | -8 | -239 | DT | -1.6 | OpenShort | | (-1) | -20 | -122 | -3 | -20 | -0.9,65 | 52 | | 50 | Dec/14 | 13 | 61.72 | 62.05 | 62.5(0.16) | 63.36(0.28) | 63.46(0.11) | 63.66 | 2.3 | | 2 | 108(0.1) | 40 | [7] | [13] | [5] | 74 | 50 | UT | 0.2 | OpenLong | | (6) | 5 | 9 | 25 | -20 | 1.2,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|