|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.2100 One month high (close): $63.0600
XHB Daily Change: -0.76% Daily StdDev 2.51% XHB EMA_5_Trend: -0.41% 10Minute StdDev: $0.2881
Latest Price : $61.38(-0.76%) | Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 61.58 | 61.61 | 61.65(0.06) | 61.78(-0.02) | 61.76(-0.02) | 61.66 | 0.1 | | -0 | 33(-5.6) | 5 | [2] | [-1] | [-3] | -6 | -67 | DR | -0.4 | OpenShort? | | (2) | -1 | 2 | -19 | -11 | 0,44 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 61.58(daily_ema_20 -0.13%) 61.61(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 61.78(hourly_sma_10 0.19%)
|
| | | 2 | Dec/9 | 14 | 61.58 | 61.61 | 61.61(0.11) | 61.79(-0.05) | 61.77(-0.05) | 61.62 | 0.1 | | -0 | 38(-19.7) | 10 | [4] | [-2] | [-5] | 17 | -125 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -9 | -5 | 0,67 | 53 | | 3 | Dec/9 | 13 | 61.58 | 61.61 | 61.54(0.16) | 61.82(-0.05) | 61.77(0) | 61.75 | 0.2 | | -0 | 58(-19.5) | 15 | [6] | [0] | [-4] | 42 | -134 | DR | -0.1 | OpenShort | | (5) | 0 | -12 | -0 | -3 | 0.5,79 | 53 | | 4 | Dec/9 | 12 | 61.58 | 61.61 | 61.44(0.16) | 61.85(0.06) | 61.8(0.05) | 61.94 | 0.5 | | -0 | 77(-8.9) | 15 | [6] | [4] | [2] | 50 | -71 | UT | 0.2 | OpenLong | | (8) | 2 | 6 | -1 | -3 | 0.8,80 | 53 | | 5 | Dec/9 | 11 | 61.58 | 61.61 | 61.34(0.13) | 61.81(0.08) | 61.77(-0.03) | 61.84 | 0.3 | | -0 | 86(-3.2) | 5 | [5] | [1] | [1] | 44 | -61 | RG | 0.1 | Wait | | (6) | -1 | 7 | -6 | -10 | 0.8,74 | 53 | | | | |
| 6 | Dec/9 | 10 | 61.58 | 61.61 | 61.26(0.1) | 61.76(0.05) | 61.79(-0.06) | 61.72 | 0.2 | | -0 | 90(-2.6) | -10 | [4] | [-1] | [-4] | 43 | -38 | DR | -0.1 | OpenShort | | (4) | -2 | -1 | -9 | -20 | 0.7,75 | 53 | | 7 | Dec/9 | 9 | 61.58 | 61.61 | 61.2(0.08) | 61.73(0.05) | 61.83(-0.03) | 61.74 | 0.2 | | -0 | 92(1.2) | -10 | [3] | [0] | [-2] | 54 | 1 | DR | -0.1 | OpenShort? | | (4) | -1 | -1 | -8 | -5 | 0.8,84 | 53 | | 8 | Dec/8 | 15 | 61.61 | 61.67 | 61.15(0.03) | 61.7(0.08) | 61.85(-0.06) | 61.76 | 0.2 | | 3 | 91(3) | -10 | [1] | [0] | [-2] | 62 | 54 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -5 | -2 | 0.9,89 | 57 | | 9 | Dec/8 | 14 | 61.61 | 61.67 | 61.13(0.05) | 61.65(0.06) | 61.89(0.06) | 61.81 | 0.3 | | 3 | 88(2.2) | 0 | [2] | [5] | [-4] | 69 | 74 | CR | -0.1 | HoldShort | | (2) | 2 | -8 | -5 | -2 | 1,94 | 57 | | 10 | Dec/8 | 13 | 61.61 | 61.67 | 61.1(0.07) | 61.61(0.15) | 61.85(0.19) | 61.94 | 0.4 | | 3 | 86(3.7) | 20 | [3] | [12] | [2] | 79 | 117 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -4 | 5 | 1.3,96 | 57 | | | | |
| 11 | Dec/8 | 12 | 61.61 | 61.67 | 61.06(0.05) | 61.52(0.15) | 61.73(0.16) | 61.84 | 0.3 | | 3 | 82(2.9) | 10 | [2] | [10] | [-1] | 76 | 120 | CR | 0.2 | OpenShort | | (2) | 6 | -4 | 2 | 6 | 1.2,96 | 57 | | 12 | Dec/8 | 11 | 61.61 | 61.67 | 61.03(0.03) | 61.43(0.29) | 61.63(0.13) | 61.91 | 0.4 | | 3 | 79(3.7) | 5 | [1] | [12] | [-1] | 84 | 143 | CR | 0.5 | OpenShort | | (2) | 5 | -5 | 8 | -6 | 1.4,99 | 57 | | 13 | Dec/8 | 10 | 61.61 | 61.67 | 61.01(0.07) | 61.25(0.39) | 61.55(0.28) | 61.99 | 0.5 | | 3 | 75(5.4) | 40 | [3] | [20] | [11] | 90 | 160 | UT | 0.8 | OpenLong | | (2) | 11 | 26 | 10 | 10 | 1.7,97 | 57 | | 14 | Dec/8 | 9 | 61.61 | 61.67 | 61.01(0) | 61.01(0.23) | 61.38(0.03) | 61.58 | -0 | | 3 | 70(0.6) | 5 | [0] | [6] | [6] | 71 | 108 | UR | 0.4 | SmallShort? | | (1) | 1 | 15 | 2 | 8 | 1.1,93 | 57 | | 15 | Dec/7 | 15 | 61.36 | 61.69 | 61.01(0) | 60.87(0.18) | 61.36(0.08) | 61.34 | -0 | | 4 | 69(31.2) | 15 | [0] | [7] | [3] | 61 | 80 | UR | -0 | SmallShort? | | (0) | 3 | 2 | 4 | 16 | 0.7,93 | 50 | | | | |
| 16 | Dec/7 | 14 | 61.36 | 61.69 | 60.97(-0.11) | 60.76(0.13) | 61.31(0.1) | 61.31 | -0 | | 4 | 38(-9) | -15 | [-4] | [6] | [-1] | 60 | 198 | RG | 0 | Wait | | (0) | 4 | -13 | 7 | 20 | 0.6,95 | 50 | | 17 | Dec/7 | 13 | 61.36 | 61.69 | 61.04(-0.08) | 60.68(0.13) | 61.25(0.49) | 61.52 | 0.1 | | 4 | 47(-4.8) | 30 | [-3] | [21] | [13] | 65 | 287 | UR | 0.4 | SmallShort | | (-4) | 19 | 13 | 21 | 20 | 0.7,97 | 50 | | 18 | Dec/7 | 12 | 61.36 | 61.69 | 61.09(-0.08) | 60.68(0) | 60.95(0.49) | 61.32 | -0 | | 4 | 52(-3.8) | 35 | [-3] | [19] | [11] | 49 | 247 | UR | 0.5 | SmallShort | | (-4) | 19 | 0 | 27 | 20 | 0.3,91 | 50 | | 19 | Dec/7 | 11 | 61.36 | 61.69 | 61.14(-0.1) | 60.6(0.03) | 60.65(0.5) | 61.32 | -0 | | 4 | 56(-3.8) | 45 | [-4] | [20] | [18] | 38 | 260 | UR | 0.9 | SmallShort | | (-3) | 20 | 14 | 39 | 20 | 0.2,83 | 50 | | 20 | Dec/7 | 10 | 61.36 | 61.69 | 61.2(-0.13) | 60.58(-0.07) | 60.35(0.17) | 61.1 | -0.2 | | 4 | 60(-3.2) | 15 | [-5] | [4] | [13] | 2 | 157 | UR | 0.9 | SmallShort | | (-5) | 7 | 10 | 33 | 20 | -0.1,54 | 50 | | | | |
| 21 | Dec/7 | 9 | 61.36 | 61.69 | 61.28(-0.11) | 60.62(-0.02) | 60.25(0.23) | 60.95 | -0.3 | | 4 | 63(-3) | 50 | [-4] | [8] | [27] | -32 | 122 | UR | 0.8 | SmallShort? | | (-5) | 9 | 55 | 22 | 20 | -0.4,28 | 50 | | 22 | Dec/6 | 15 | 61.17 | 61.71 | 61.35(-0.2) | 60.63(-0.21) | 60.11(-0.22) | 60.1 | -0.6 | | 4 | 66(11.4) | 0 | [-8] | [-15] | [7] | -78 | -54 | RG | -0 | Wait? | | (-8) | -9 | 24 | 6 | -20 | -1.4,7 | 41 | | 23 | Dec/6 | 14 | 61.17 | 61.71 | 61.47(-0.26) | 60.76(-0.3) | 60.24(-0.53) | 59.73 | -0.9 | | 4 | 54(2.2) | -50 | [-10] | [-29] | [-10] | -98 | -152 | DT | -0.6 | OpenShort | | (-9) | -21 | -16 | -1 | -20 | -1.9,0 | 41 | | 24 | Dec/6 | 13 | 61.17 | 61.71 | 61.63(-0.24) | 60.94(-0.21) | 60.56(-0.41) | 59.97 | -0.7 | | 4 | 52(3.1) | -50 | [-9] | [-22] | [-14] | -98 | -132 | DT | -0.7 | OpenShort | | (-10) | -16 | -23 | -3 | -20 | -1.9,0 | 41 | | 25 | Dec/6 | 12 | 61.17 | 61.71 | 61.78(-0.21) | 61.07(-0.16) | 60.81(-0.28) | 60.33 | -0.5 | | 4 | 49(1.9) | -25 | [-8] | [-16] | [-7] | -95 | -87 | DT | -0.6 | OpenShort | | (-8) | -11 | -6 | -6 | -20 | -1.8,0 | 41 | | | | |
| 26 | Dec/6 | 11 | 61.17 | 61.71 | 61.91(-0.21) | 61.17(-0.39) | 60.98(-0.31) | 60.42 | -0.5 | | 4 | 47(2.7) | -30 | [-8] | [-22] | [-9] | -96 | -104 | DT | -0.7 | OpenShort | | (-9) | -12 | -24 | -4 | -2 | -1.9,2 | 41 | | 27 | Dec/6 | 10 | 61.17 | 61.71 | 62.04(-0.18) | 61.41(-0.28) | 61.17(-0.18) | 60.79 | -0.2 | | 4 | 45(1.3) | -25 | [-7] | [-14] | [-11] | -90 | -64 | DT | -0.5 | OpenShort | | (-7) | -7 | -30 | -1 | -12 | -1.7,3 | 41 | | 28 | Dec/6 | 9 | 61.17 | 61.71 | 62.15(-0.16) | 61.58(-0.18) | 61.28(-0.05) | 61.26 | 0.1 | | 4 | 43(0) | -5 | [-6] | [-7] | [1] | -77 | 8 | RG | -0 | Wait? | | (-6) | -2 | 1 | 3 | 0 | -1.2,3 | 41 | | 29 | Dec/5 | 15 | 61.01 | 61.77 | 62.25(-0.16) | 61.69(-0.19) | 61.31(-0.02) | 61.25 | 0.1 | | 6 | 43(6.1) | 20 | [-6] | [-6] | [1] | -83 | -4 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | 1 | -2 | -1.4,2 | 52 | | 30 | Dec/5 | 14 | 61.01 | 61.77 | 62.35(-0.05) | 61.81(-0.23) | 61.32(-0.07) | 61.19 | 0.1 | | 6 | 37(2.4) | 30 | [-2] | [-7] | [-6] | -88 | -157 | RG | -0.2 | Wait | | (-7) | -3 | -8 | -4 | -20 | -1.6,2 | 52 | | | | |
| 31 | Dec/5 | 13 | 61.01 | 61.77 | 62.38(-0.02) | 61.95(-0.19) | 61.36(-0.45) | 61.31 | 0.2 | | 6 | 35(0.3) | 25 | [-1] | [-21] | [-5] | -86 | -265 | RG | -0.1 | Wait | | (-2) | -18 | -4 | -10 | -20 | -1.6,4 | 52 | | 32 | Dec/5 | 12 | 61.01 | 61.77 | 62.39(0.06) | 62.07(-0.18) | 61.64(-0.39) | 61.37 | 0.2 | | 6 | 34(-4.3) | 40 | [2] | [-18] | [-8] | -86 | -321 | DR | -0.4 | HoldShort | | (0) | -15 | -5 | -18 | -20 | -1.6,4 | 52 | | 33 | Dec/5 | 11 | 61.01 | 61.77 | 62.35(0.11) | 62.18(-0.24) | 61.88(-0.29) | 61.45 | 0.2 | | 6 | 39(-6.3) | 45 | [4] | [-15] | [-5] | -77 | -324 | DR | -0.6 | HoldShort | | (2) | -12 | 9 | -34 | -20 | -1.2,3 | 52 | | 34 | Dec/5 | 10 | 61.01 | 61.77 | 62.28(0.06) | 62.33(-0.26) | 62.06(-0.4) | 61.3 | 0.2 | | 6 | 45(-3.9) | 20 | [2] | [-20] | [-11] | -57 | -324 | DR | -0.9 | OpenShort | | (4) | -16 | -3 | -27 | -20 | -1.1,21 | 52 | | 35 | Dec/5 | 9 | 61.01 | 61.77 | 62.24(0.1) | 62.49(-0.26) | 62.31(-0.37) | 61.35 | 0.2 | | 6 | 49(-4.6) | 10 | [4] | [-18] | [-39] | -33 | -337 | DR | -1 | OpenShort? | | (4) | -15 | -88 | -21 | -20 | -1,42 | 52 | | | | |
| 36 | Dec/2 | 15 | 60.78 | 61.76 | 62.18(0.21) | 62.65(-0.03) | 62.54(0.08) | 62.76 | 0.9 | | 9 | 54(3.1) | 50 | [8] | [6] | [6] | 24 | -102 | UT | 0.2 | OpenLong? | | (8) | 3 | 15 | -5 | 20 | 0.6,59 | 48 | | 37 | Dec/2 | 14 | 60.78 | 61.76 | 62.05(0.11) | 62.67(-0.1) | 62.49(0.02) | 62.52 | 0.8 | | 9 | 50(-0.6) | 50 | [4] | [2] | [2] | 24 | -25 | UT | 0 | OpenLong | | (7) | 1 | 8 | -6 | 0 | 0.4,64 | 48 | | 38 | Dec/2 | 13 | 60.78 | 61.76 | 61.98(0.11) | 62.73(-0.13) | 62.48(-0.21) | 62.39 | 0.7 | | 9 | 51(-0.6) | 45 | [4] | [-8] | [-4] | 29 | -94 | DR | -0.1 | OpenShort | | (4) | -8 | -5 | -7 | -13 | 0.4,69 | 48 | | 39 | Dec/2 | 12 | 60.78 | 61.76 | 61.91(0.11) | 62.81(-0.11) | 62.61(-0.1) | 62.48 | 0.8 | | 9 | 52(-0.2) | 50 | [4] | [-3] | [-3] | 39 | -46 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -5 | -11 | 0.5,76 | 48 | | 40 | Dec/2 | 11 | 60.78 | 61.76 | 61.84(0.11) | 62.88(0.1) | 62.67(-0.14) | 62.53 | 0.8 | | 9 | 52(-0.1) | 45 | [4] | [-1] | [-7] | 41 | -36 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -10 | -20 | 0.6,76 | 48 | | | | |
| 41 | Dec/2 | 10 | 60.78 | 61.76 | 61.77(0.13) | 62.82(0.18) | 62.76(-0.17) | 62.56 | 0.8 | | 9 | 52(-0.1) | 50 | [5] | [-0] | [-4] | 50 | -44 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -7 | -20 | 0.7,82 | 48 | | 42 | Dec/2 | 9 | 60.78 | 61.76 | 61.69(0.13) | 62.71(0.3) | 62.87(-0.19) | 62.44 | 0.8 | | 9 | 52(0.3) | 30 | [5] | [1] | [-20] | 53 | -59 | CR | -0.4 | HoldShort? | | (5) | -8 | -35 | -10 | -20 | 0.7,85 | 48 | | 43 | Dec/1 | 15 | 60.42 | 61.55 | 61.61(0.18) | 62.52(0.47) | 62.99(-0.03) | 63.01 | 1 | | 9 | 52(7.5) | 50 | [7] | [11] | [-1] | 71 | 40 | CR | 0 | HoldShort? | | (7) | -1 | 12 | -6 | -20 | 1.2,91 | 53 | | 44 | Dec/1 | 14 | 60.42 | 61.55 | 61.5(0.16) | 62.23(0.39) | 63.01(-0.13) | 62.82 | 1 | | 9 | 44(1.1) | 50 | [6] | [6] | [-6] | 71 | 15 | CR | -0.2 | HoldShort | | (7) | -5 | -10 | -10 | -12 | 1.2,91 | 53 | | 45 | Dec/1 | 13 | 60.42 | 61.55 | 61.4(0.18) | 61.99(0.47) | 63.09(0.33) | 62.98 | 1 | | 9 | 43(2.6) | 50 | [7] | [26] | [-1] | 82 | 160 | CR | -0.1 | OpenShort | | (8) | 13 | -2 | -10 | 19 | 1.5,94 | 53 | | | | |
| 46 | Dec/1 | 12 | 60.42 | 61.55 | 61.29(0.16) | 61.7(0.44) | 62.88(0.51) | 63.02 | 1.1 | | 9 | 41(3.1) | 50 | [6] | [32] | [-1] | 89 | 247 | CR | 0.1 | OpenShort | | (7) | 20 | -5 | -15 | 20 | 1.7,96 | 53 | | 47 | Dec/1 | 11 | 60.42 | 61.55 | 61.19(0.15) | 61.43(0.34) | 62.56(0.82) | 63.11 | 1.1 | | 9 | 37(4.6) | 50 | [6] | [42] | [10] | 101 | 366 | UT | 0.6 | HoldLong | | (7) | 32 | -1 | 5 | 20 | 2.1,98 | 53 | | 48 | Dec/1 | 10 | 60.42 | 61.55 | 61.1(0.16) | 61.22(0.36) | 62.05(1.03) | 63.13 | 1.1 | | 9 | 33(6.8) | 50 | [6] | [51] | [16] | 112 | 430 | UT | 1.3 | HoldLong | | (6) | 41 | -5 | 37 | 20 | 2.5,99 | 53 | | 49 | Dec/1 | 9 | 60.42 | 61.55 | 61(0.11) | 61(0.31) | 61.42(0.89) | 63.21 | 1.1 | | 9 | 26(7.4) | 50 | [4] | [44] | [48] | 135 | 475 | UT | 2.8 | HoldLong? | | (6) | 35 | 80 | 45 | 20 | 3.4,100 | 53 | | 50 | Nov/30 | 15 | 60.06 | 61.37 | 60.93(0.03) | 60.81(0.16) | 60.88(0.58) | 61.94 | 0.7 | | 8 | 19(1.8) | 50 | [1] | [27] | [23] | 85 | 285 | UT | 2.3 | OpenLong? | | (1) | 23 | 33 | 28 | 20 | 2.2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|