|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $54.9200 One month high (close): $63.0600
XHB Daily Change: 1.25% Daily StdDev 2.54% XHB EMA_5_Trend: 0.32% 10Minute StdDev: $1.1005
Latest Price : $63.06(1.25%) | Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 60.42 | 61.55 | 61.61(0.18) | 62.52(0.47) | 62.99(-0.03) | 63.01 | 1 | | 9 | 46(1.4) | 50 | [7] | [11] | [-1] | 71 | 40 | CR | 0 | HoldShort? | | (7) | -1 | 12 | -6 | -20 | 1.2,91 | 53 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.52(hourly_sma_10 -0.78%) 61.61(hourly_sma_20 -2.22%) 61.55(daily_ema_10 -2.32%) 60.42(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 60.42 | 61.55 | 61.5(0.16) | 62.23(0.39) | 63.01(-0.13) | 62.82 | 1 | | 9 | 44(1.1) | 50 | [6] | [6] | [-6] | 71 | 15 | CR | -0.2 | HoldShort | | (7) | -5 | -10 | -10 | -12 | 1.2,91 | 53 | | 3 | Dec/1 | 13 | 60.42 | 61.55 | 61.4(0.18) | 61.99(0.47) | 63.09(0.33) | 62.98 | 1 | | 9 | 43(2.6) | 50 | [7] | [26] | [-1] | 82 | 160 | CR | -0.1 | OpenShort | | (8) | 13 | -2 | -10 | 19 | 1.5,94 | 53 | | 4 | Dec/1 | 12 | 60.42 | 61.55 | 61.29(0.16) | 61.7(0.44) | 62.88(0.51) | 63.02 | 1.1 | | 9 | 41(3.1) | 50 | [6] | [32] | [-1] | 89 | 247 | CR | 0.1 | OpenShort | | (7) | 20 | -5 | -15 | 20 | 1.7,96 | 53 | | 5 | Dec/1 | 11 | 60.42 | 61.55 | 61.19(0.15) | 61.43(0.34) | 62.56(0.82) | 63.11 | 1.1 | | 9 | 37(4.6) | 50 | [6] | [42] | [10] | 101 | 366 | UT | 0.6 | HoldLong | | (7) | 32 | -1 | 5 | 20 | 2.1,98 | 53 | | | | |
| 6 | Dec/1 | 10 | 60.42 | 61.55 | 61.1(0.16) | 61.22(0.36) | 62.05(1.03) | 63.13 | 1.1 | | 9 | 33(6.8) | 50 | [6] | [51] | [15] | 112 | 430 | UT | 1.3 | HoldLong | | (6) | 41 | -5 | 29 | 20 | 2.5,99 | 53 | | 7 | Dec/1 | 9 | 60.42 | 61.55 | 61(0.11) | 61(0.31) | 61.42(0.89) | 63.21 | 1.1 | | 9 | 26(7.4) | 50 | [4] | [44] | [51] | 135 | 475 | UT | 2.8 | HoldLong? | | (6) | 35 | 80 | 62 | 20 | 3.4,100 | 53 | | 8 | Nov/30 | 15 | 60.06 | 61.37 | 60.93(0.03) | 60.81(0.16) | 60.88(0.58) | 61.94 | 0.7 | | 8 | 19(1.8) | 50 | [1] | [27] | [28] | 85 | 285 | UT | 2.3 | OpenLong? | | (1) | 23 | 33 | 56 | 20 | 2.2,80 | 71 | | 9 | Nov/30 | 14 | 60.06 | 61.37 | 60.91(-0.05) | 60.71(0.08) | 60.53(0.43) | 61.42 | 0.5 | | 8 | 17(-2.5) | 50 | [-2] | [19] | [30] | 26 | 241 | UR | 2.1 | SmallShort | | (-1) | 17 | 57 | 35 | 20 | 1.2,46 | 71 | | 10 | Nov/30 | 13 | 60.06 | 61.37 | 60.94(-0.13) | 60.66(-0.08) | 60.27(-0.22) | 60.54 | 0.2 | | 8 | 19(-2) | 20 | [-5] | [-11] | [10] | -52 | 7 | RG | 0.5 | Wait | | (-6) | -9 | 23 | 11 | 2 | -0.8,18 | 71 | | | | |
| 11 | Nov/30 | 12 | 60.06 | 61.37 | 61.02(-0.16) | 60.71(-0.1) | 60.4(-0.31) | 60.18 | 0 | | 8 | 21(-0.4) | -0 | [-6] | [-15] | [-7] | -83 | -58 | RG | -0.4 | Wait | | (-6) | -12 | -11 | 0 | -20 | -1.5,5 | 71 | | 12 | Nov/30 | 11 | 60.06 | 61.37 | 61.12(-0.13) | 60.77(-0.07) | 60.59(-0.23) | 60.34 | 0.1 | | 8 | 22(-0.1) | 15 | [-5] | [-11] | [-3] | -80 | -56 | RG | -0.4 | Wait | | (-6) | -9 | 11 | -16 | -20 | -1.4,5 | 71 | | 13 | Nov/30 | 10 | 60.06 | 61.37 | 61.2(-0.18) | 60.81(-0.15) | 60.73(-0.34) | 60.18 | 0 | | 8 | 22(1.4) | -10 | [-7] | [-18] | [-6] | -85 | -75 | DT | -1 | OpenShort | | (-6) | -14 | -2 | -15 | -20 | -1.8,10 | 71 | | 14 | Nov/30 | 9 | 60.06 | 61.37 | 61.31(-0.15) | 60.9(-0.1) | 60.94(-0.18) | 60.21 | 0.1 | | 8 | 20(0.5) | -25 | [-6] | [-10] | [-25] | -83 | -72 | DT | -1.4 | HoldShort? | | (-6) | -7 | -57 | -12 | -20 | -2.1,20 | 71 | | 15 | Nov/29 | 15 | 59.85 | 61.35 | 61.4(-0.07) | 60.96(-0.02) | 61.05(0.03) | 61.1 | 0.5 | | 8 | 20(-0.5) | 30 | [-3] | [0] | [4] | -31 | 29 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 7 | 20 | -0.6,34 | 64 | | | | |
| 16 | Nov/29 | 14 | 59.85 | 61.35 | 61.44(-0.07) | 60.97(-0.05) | 61.03(0.11) | 61.08 | 0.5 | | 8 | 20(-0.1) | 30 | [-3] | [3] | [2] | -41 | 40 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 7 | 13 | -0.7,27 | 64 | | 17 | Nov/29 | 13 | 59.85 | 61.35 | 61.48(-0.08) | 61(-0.07) | 60.96(0.15) | 61.08 | 0.5 | | 8 | 21(-0.4) | 35 | [-3] | [4] | [5] | -46 | 50 | UR | 0.2 | SmallShort | | (-3) | 6 | 5 | 8 | 20 | -0.8,24 | 64 | | 18 | Nov/29 | 12 | 59.85 | 61.35 | 61.53(-0.1) | 61.04(-0.11) | 60.87(0.02) | 61 | 0.5 | | 8 | 21(0) | 40 | [-4] | [-2] | [4] | -53 | 17 | RG | 0.2 | Wait | | (-4) | 1 | 3 | 13 | 16 | -1,22 | 64 | | 19 | Nov/29 | 11 | 59.85 | 61.35 | 61.59(-0.05) | 61.11(-0.18) | 60.86(-0.02) | 60.96 | 0.4 | | 8 | 21(0.7) | 45 | [-2] | [-5] | [3] | -63 | -54 | RG | 0.2 | Wait | | (-4) | -1 | -2 | 15 | 18 | -1.2,17 | 64 | | 20 | Nov/29 | 10 | 59.85 | 61.35 | 61.62(-0.06) | 61.22(-0.2) | 60.87(-0.1) | 60.99 | 0.5 | | 8 | 20(1.1) | 45 | [-2] | [-8] | [8] | -70 | -64 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 11 | 18 | -1.2,10 | 64 | | | | |
| 21 | Nov/29 | 9 | 59.85 | 61.35 | 61.66(-0.05) | 61.34(-0.21) | 60.93(-0.16) | 60.78 | 0.4 | | 8 | 19(1.4) | 35 | [-2] | [-11] | [1] | -92 | -130 | RG | -0.3 | Wait? | | (-2) | -6 | 8 | 3 | -20 | -1.8,3 | 64 | | 22 | Nov/28 | 15 | 59.71 | 61.35 | 61.69(-0.06) | 61.47(-0.23) | 61.03(-0.29) | 60.66 | 0.4 | | 8 | 18(2.3) | 10 | [-2] | [-17] | [-10] | -108 | -183 | RG | -0.8 | SmallLong? | | (-2) | -12 | -17 | -7 | -20 | -2.3,0 | 65 | | 23 | Nov/28 | 14 | 59.71 | 61.35 | 61.73(-0.03) | 61.61(-0.18) | 61.21(-0.24) | 60.93 | 0.5 | | 8 | 15(1.4) | 20 | [-1] | [-14] | [-7] | -103 | -161 | RG | -0.7 | Wait | | (-2) | -10 | -6 | -12 | -20 | -2.1,0 | 65 | | 24 | Nov/28 | 13 | 59.71 | 61.35 | 61.75(-0.03) | 61.72(-0.19) | 61.36(-0.34) | 61.03 | 0.5 | | 8 | 14(1.3) | 15 | [-1] | [-18] | [-10] | -100 | -176 | RG | -0.9 | SmallLong | | (-1) | -14 | -10 | -24 | -20 | -2,0 | 65 | | 25 | Nov/28 | 12 | 59.71 | 61.35 | 61.77(-0.03) | 61.84(-0.11) | 61.57(-0.29) | 61.19 | 0.6 | | 8 | 13(0.9) | 10 | [-1] | [-15] | [-14] | -88 | -134 | RG | -1.2 | SmallLong | | (-1) | -12 | -11 | -36 | -20 | -1.8,7 | 65 | | | | |
| 26 | Nov/28 | 11 | 59.71 | 61.35 | 61.77(0) | 61.91(-0.08) | 61.75(-0.26) | 61.36 | 0.7 | | 8 | 12(0.1) | 5 | [0] | [-13] | [-15] | -67 | -136 | DR | -1.3 | OpenShort | | (-1) | -10 | -12 | -44 | -20 | -1.4,18 | 65 | | 27 | Nov/28 | 10 | 59.71 | 61.35 | 61.79(0.08) | 61.96(-0.1) | 61.91(-0.16) | 61.55 | 0.7 | | 8 | 12(-4.6) | 35 | [3] | [-8] | [-10] | -28 | -163 | DR | -1.2 | OpenShort | | (1) | -6 | -6 | -32 | -20 | -0.8,42 | 65 | | 28 | Nov/28 | 9 | 59.71 | 61.35 | 61.74(0.11) | 62.02(-0.06) | 62.01(-0.13) | 61.65 | 0.8 | | 8 | 16(-3.3) | 35 | [4] | [-6] | [-14] | 19 | -156 | DR | -0.9 | OpenShort? | | (4) | -5 | -28 | -16 | -20 | -0.2,74 | 65 | | 29 | Nov/25 | 12 | 59.62 | 61.55 | 61.67(0.11) | 62.06(0.05) | 62.09(-0.02) | 62.09 | 1 | | 11 | 20(-1.7) | 50 | [4] | [2] | [-2] | 65 | -48 | CR | 0 | HoldShort | | (6) | -1 | -2 | -1 | -11 | 0.8,95 | 71 | | 30 | Nov/25 | 11 | 59.62 | 61.55 | 61.6(0.13) | 62.03(0.08) | 62.1(0.06) | 62.13 | 1 | | 11 | 21(-1.6) | 50 | [5] | [6] | [-0] | 67 | -25 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -3 | -2 | 1,92 | 71 | | | | |
| 31 | Nov/25 | 10 | 59.62 | 61.55 | 61.52(0.15) | 61.98(0.13) | 62.06(0.11) | 62.12 | 1 | | 11 | 23(-0.8) | 50 | [6] | [9] | [2] | 68 | -23 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | -2 | -6 | 1,93 | 71 | | 32 | Nov/25 | 9 | 59.62 | 61.55 | 61.43(0.11) | 61.9(0.1) | 61.99(-0.06) | 62.01 | 0.9 | | 11 | 24(-0.8) | 50 | [4] | [1] | [-3] | 69 | -35 | CR | 0 | HoldShort? | | (6) | -2 | -7 | 0 | -8 | 1,94 | 71 | | 33 | Nov/23 | 15 | 59.4 | 61.53 | 61.36(0.11) | 61.84(0.11) | 62.03(-0.02) | 62.13 | 1.1 | | 13 | 25(-0.4) | 50 | [4] | [5] | [-0] | 75 | 15 | UT | 0.2 | HoldLong? | | (5) | -1 | -1 | 0 | 3 | 1.2,95 | 73 | | 34 | Nov/23 | 14 | 59.4 | 61.53 | 61.29(0.11) | 61.77(0.11) | 62.04(0.16) | 62.14 | 1.1 | | 13 | 25(1.1) | 50 | [4] | [12] | [5] | 75 | 71 | UT | 0.2 | OpenLong | | (4) | 6 | 14 | -6 | 20 | 1.4,90 | 73 | | 35 | Nov/23 | 13 | 59.4 | 61.53 | 61.22(0.1) | 61.7(0.05) | 61.94(0.06) | 61.92 | 1 | | 13 | 24(0.3) | 50 | [4] | [7] | [0] | 69 | 26 | UT | -0 | OpenLong | | (4) | 2 | 3 | -11 | 15 | 1.2,89 | 73 | | | | |
| 36 | Nov/23 | 12 | 59.4 | 61.53 | 61.16(0.11) | 61.67(0.08) | 61.9(0.15) | 61.87 | 1 | | 13 | 24(0.2) | 50 | [4] | [11] | [-6] | 74 | 48 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -5 | -2 | 1.2,94 | 73 | | 37 | Nov/23 | 11 | 59.4 | 61.53 | 61.09(0.13) | 61.62(0.28) | 61.81(0.24) | 62.09 | 1.1 | | 13 | 23(1.3) | 50 | [5] | [19] | [-1] | 94 | 88 | CR | 0.5 | OpenShort | | (5) | 9 | -4 | 3 | 0 | 1.8,99 | 73 | | 38 | Nov/23 | 10 | 59.4 | 61.53 | 61.01(0.15) | 61.45(0.28) | 61.66(0.26) | 62.15 | 1.1 | | 13 | 22(2.8) | 50 | [6] | [20] | [13] | 103 | 103 | UT | 0.9 | HoldLong | | (6) | 10 | 28 | 11 | 18 | 2.1,100 | 73 | | 39 | Nov/23 | 9 | 59.4 | 61.53 | 60.92(0.05) | 61.28(0.18) | 61.5(0.07) | 61.71 | 1 | | 13 | 19(1.2) | 50 | [2] | [10] | [3] | 89 | 97 | UT | 0.4 | OpenLong? | | (4) | 3 | 4 | 4 | 18 | 1.7,96 | 73 | | 40 | Nov/22 | 15 | 59.18 | 61 | 60.89(0.05) | 61.17(0.2) | 61.46(0.03) | 61.65 | 1.1 | | 11 | 18(0.9) | 50 | [2] | [8] | [6] | 84 | 77 | UT | 0.4 | HoldLong? | | (3) | 1 | 15 | 1 | 11 | 1.7,91 | 68 | | | | |
| 41 | Nov/22 | 14 | 59.18 | 61 | 60.86(0.1) | 61.05(0.15) | 61.44(0.03) | 61.41 | 0.9 | | 11 | 17(0.1) | 50 | [4] | [7] | [-1] | 71 | -2 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -9 | 6 | 1.4,86 | 68 | | 42 | Nov/22 | 13 | 59.18 | 61 | 60.8(0.1) | 60.96(0.13) | 61.42(0.29) | 61.39 | 0.9 | | 11 | 17(0) | 50 | [4] | [17] | [1] | 76 | 72 | UT | -0.1 | HoldLong | | (4) | 11 | 0 | -5 | 20 | 1.5,88 | 68 | | 43 | Nov/22 | 12 | 59.18 | 61 | 60.74(0.1) | 60.88(0.12) | 61.24(0.29) | 61.39 | 0.9 | | 11 | 17(0.7) | 50 | [4] | [17] | [2] | 82 | 82 | UT | 0.4 | HoldLong | | (5) | 11 | -4 | 6 | 20 | 1.6,92 | 68 | | 44 | Nov/22 | 11 | 59.18 | 61 | 60.68(0.12) | 60.81(0.12) | 61.06(0.28) | 61.45 | 1 | | 11 | 16(1.1) | 50 | [5] | [17] | [8] | 97 | 79 | UT | 1 | OpenLong | | (4) | 11 | -6 | 37 | 20 | 2,97 | 68 | | 45 | Nov/22 | 10 | 59.18 | 61 | 60.61(0.17) | 60.74(0.16) | 60.89(0.4) | 61.55 | 1 | | 11 | 15(0.2) | 50 | [7] | [23] | [14] | 92 | 88 | UT | 1.8 | HoldLong | | (5) | 16 | 12 | 32 | 20 | 2.6,77 | 68 | | | | |
| 46 | Nov/22 | 9 | 59.18 | 61 | 60.51(0.13) | 60.64(0.12) | 60.65(0.26) | 61.36 | 0.9 | | 11 | 15(0.2) | 50 | [5] | [16] | [26] | 65 | 73 | UT | 2 | OpenLong? | | (7) | 10 | 57 | 18 | 20 | 2.4,55 | 68 | | 47 | Nov/21 | 15 | 59 | 60.57 | 60.43(0.03) | 60.57(0.02) | 60.49(-0.03) | 60.47 | 0.6 | | 11 | 15(-0.3) | 50 | [1] | [2] | [-3] | -13 | -28 | CR | -0.1 | HoldShort? | | (3) | -1 | -1 | -6 | -17 | 0.1,35 | 57 | | 48 | Nov/21 | 14 | 59 | 60.57 | 60.41(-0.08) | 60.56(-0.02) | 60.51(-0.1) | 60.48 | 0.6 | | 11 | 15(-2.9) | 25 | [-3] | [-3] | [-3] | -4 | 64 | RG | -0.1 | Wait | | (1) | -4 | -8 | -1 | -2 | 0.2,41 | 57 | | 49 | Nov/21 | 13 | 59 | 60.57 | 60.46(-0.07) | 60.57(-0.05) | 60.57(-0.05) | 60.61 | 0.7 | | 11 | 18(-2) | 40 | [-3] | [-2] | [5] | 12 | 76 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 4 | 13 | 0.4,52 | 57 | | 50 | Nov/21 | 12 | 59 | 60.57 | 60.5(-0.07) | 60.6(-0.1) | 60.6(-0.07) | 60.45 | 0.6 | | 11 | 20(-1.4) | 30 | [-3] | [-3] | [-0] | 4 | 41 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 1 | 0 | -0.1,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|