|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.9000 One month high (close): $69.7400
XHB Daily Change: -1.27% Daily StdDev 2.17% XHB EMA_5_Trend: 0.14% 10Minute StdDev: $0.6341
Latest Price : $63.08(-1.27%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 63.37 | 62.17 | 63.63(0.08) | 63.84(-0.2) | 63.4(-0.46) | 62.99 | -0.2 | | -7 | 31(-4.1) | -45 | [4] | [-24] | [-12] | -70 | -295 | DR | -0.7 | OpenShort? | | (2) | -21 | -7 | -29 | -20 | -1,5 | 49 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 63.63(hourly_sma_20 1.02%)
Down Forces:
Support Levels: 62.17(weak_daily_ema_10 -1.3%)
Resistance Levels: 63.37(daily_ema_20 0.6%) 63.84(weak_hourly_sma_10 1.35%)
|
| | | 2 | Apr/21 | 14 | 63.37 | 62.17 | 63.58(0.19) | 63.97(-0.14) | 63.69(-0.52) | 63.09 | -0.1 | | -7 | 35(-11.1) | -25 | [9] | [-25] | [-17] | -52 | -401 | DR | -0.9 | OpenShort | | (4) | -24 | -20 | -32 | -20 | -0.7,16 | 49 | | 3 | Apr/21 | 13 | 63.37 | 62.17 | 63.46(0.16) | 64.06(-0.08) | 64.02(-0.2) | 63.36 | -0 | | -7 | 46(-6.2) | -35 | [7] | [-9] | [-17] | -18 | -230 | DR | -0.7 | OpenShort | | (9) | -9 | -20 | -29 | -20 | -0.1,35 | 49 | | 4 | Apr/21 | 12 | 63.37 | 62.17 | 63.36(0.21) | 64.11(-0.08) | 64.15(-0.14) | 63.64 | 0.1 | | -7 | 52(-6) | -15 | [10] | [-6] | [-13] | 16 | -205 | DR | -0.5 | OpenShort | | (10) | -7 | -21 | -22 | -20 | 0.3,58 | 49 | | 5 | Apr/21 | 11 | 63.37 | 62.17 | 63.23(0.27) | 64.16(0.09) | 64.24(-0.09) | 63.93 | 0.3 | | -7 | 58(-6) | -20 | [12] | [1] | [-17] | 44 | -181 | CR | -0.3 | HoldShort | | (11) | -4 | -36 | -9 | -20 | 0.6,79 | 49 | | | | |
| 6 | Apr/21 | 10 | 63.37 | 62.17 | 63.06(0.29) | 64.1(0.22) | 64.3(0.12) | 64.43 | 0.5 | | -7 | 64(-1.5) | -5 | [13] | [14] | [-8] | 70 | -40 | CR | 0.1 | HoldShort | | (15) | 6 | -22 | -2 | -5 | 1.1,92 | 49 | | 7 | Apr/21 | 9 | 63.37 | 62.17 | 62.88(0.27) | 63.96(0.25) | 64.22(0.19) | 64.74 | 0.7 | | -7 | 66(0.8) | 40 | [12] | [18] | [19] | 81 | 79 | UT | 0.4 | HoldLong? | | (15) | 9 | 52 | -1 | 20 | 1.4,96 | 49 | | 8 | Apr/20 | 15 | 63.55 | 62.01 | 62.71(0.21) | 63.8(0.14) | 64.1(0.06) | 64.02 | 0.2 | | -11 | 65(4.9) | -15 | [10] | [8] | [-1] | 70 | 15 | CR | -0.1 | HoldShort? | | (11) | 3 | -1 | -5 | -3 | 1,95 | 41 | | 9 | Apr/20 | 14 | 63.55 | 62.01 | 62.58(0.19) | 63.71(0.17) | 64.06(-0.05) | 64.03 | 0.2 | | -11 | 60(1.2) | -30 | [9] | [4] | [-5] | 76 | 26 | CR | -0 | OpenShort | | (10) | -2 | -13 | -3 | 0 | 1.1,98 | 41 | | 10 | Apr/20 | 13 | 63.55 | 62.01 | 62.46(0.19) | 63.6(0.32) | 64.09(0.3) | 64.21 | 0.3 | | -11 | 59(3) | -5 | [9] | [23] | [0] | 84 | 163 | RG | 0.1 | Wait | | (11) | 14 | 1 | -2 | 5 | 1.4,99 | 41 | | | | |
| 11 | Apr/20 | 12 | 63.55 | 62.01 | 62.34(0.21) | 63.4(0.33) | 63.9(0.33) | 64.2 | 0.3 | | -11 | 56(3.4) | 5 | [10] | [25] | [3] | 85 | 172 | RG | 0.3 | Wait | | (9) | 15 | 12 | -7 | 8 | 1.6,95 | 41 | | 12 | Apr/20 | 11 | 63.55 | 62.01 | 62.21(0.18) | 63.19(0.52) | 63.69(0.3) | 64.04 | 0.2 | | -11 | 52(3.8) | 0 | [8] | [28] | [4] | 85 | 184 | RG | 0.3 | Wait | | (9) | 14 | 16 | -2 | -9 | 1.6,95 | 41 | | 13 | Apr/20 | 10 | 63.55 | 62.01 | 62.1(0.1) | 62.86(0.37) | 63.5(0.14) | 63.82 | 0.1 | | -11 | 49(2.1) | -45 | [5] | [16] | [-7] | 90 | 215 | CR | 0.3 | OpenShort | | (8) | 7 | -26 | 0 | 20 | 1.7,97 | 41 | | 14 | Apr/20 | 9 | 63.55 | 62.01 | 62.04(0.16) | 62.63(0.55) | 63.41(0.49) | 64.18 | 0.3 | | -11 | 47(7.5) | 10 | [7] | [37] | [28] | 105 | 301 | RG | 0.8 | SmallShort? | | (7) | 23 | 66 | 4 | 20 | 2.2,100 | 41 | | 15 | Apr/19 | 15 | 63.81 | 61.89 | 61.94(0.06) | 62.29(0.44) | 63.1(0.3) | 63.27 | -0.2 | | -14 | 39(8) | -30 | [3] | [23] | [5] | 90 | 225 | RG | 0.2 | Wait? | | (3) | 14 | 10 | -1 | 20 | 1.6,100 | 32 | | | | |
| 16 | Apr/19 | 14 | 63.81 | 61.89 | 61.9(0.03) | 62.02(0.36) | 62.91(0.37) | 63.13 | -0.3 | | -14 | 31(1.1) | -30 | [1] | [24] | [4] | 90 | 263 | RG | 0.3 | Wait | | (3) | 17 | -1 | 3 | 20 | 1.6,100 | 32 | | 17 | Apr/19 | 13 | 63.81 | 61.89 | 61.88(0.05) | 61.8(0.31) | 62.68(0.72) | 63.14 | -0.3 | | -14 | 30(1.4) | -0 | [2] | [39] | [12] | 93 | 330 | RG | 0.6 | Wait | | (1) | 33 | 5 | 20 | 20 | 1.7,100 | 32 | | 18 | Apr/19 | 12 | 63.81 | 61.89 | 61.85(0.03) | 61.61(0.26) | 62.23(0.61) | 63.08 | -0.3 | | -14 | 29(1.4) | -5 | [1] | [33] | [19] | 92 | 322 | RG | 1.2 | SmallShort | | (1) | 28 | 14 | 32 | 20 | 1.7,99 | 32 | | 19 | Apr/19 | 11 | 63.81 | 61.89 | 61.83(0.03) | 61.45(0.23) | 61.85(0.63) | 62.89 | -0.4 | | -14 | 27(0.7) | -5 | [1] | [33] | [32] | 81 | 296 | RG | 1.5 | SmallShort | | (1) | 29 | 43 | 50 | 20 | 1.6,91 | 32 | | 20 | Apr/19 | 10 | 63.81 | 61.89 | 61.81(-0.03) | 61.31(0.07) | 61.46(0.54) | 62.31 | -0.6 | | -14 | 26(-0.8) | -20 | [-1] | [25] | [21] | 32 | 245 | UR | 1.3 | SmallShort | | (-1) | 25 | 22 | 32 | 20 | 0.8,62 | 32 | | | | |
| 21 | Apr/19 | 9 | 63.81 | 61.89 | 61.83(-0.03) | 61.27(0.05) | 61.13(0.34) | 62.02 | -0.7 | | -14 | 27(-0.3) | -5 | [-1] | [15] | [40] | -4 | 145 | UR | 1.3 | SmallShort? | | (-3) | 16 | 89 | 25 | 20 | 0.3,39 | 32 | | 22 | Apr/18 | 15 | 64.11 | 61.97 | 61.85(-0.11) | 61.24(-0.16) | 60.92(-0.13) | 60.84 | -1.2 | | -19 | 28(4) | -50 | [-5] | [-14] | [-9] | -69 | -84 | DT | -0.1 | OpenShort? | | (-5) | -6 | -29 | 12 | -15 | -1.5,19 | 33 | | 23 | Apr/18 | 14 | 64.11 | 61.97 | 61.92(-0.02) | 61.34(-0.16) | 61(-0.08) | 61.22 | -1 | | -19 | 24(0.3) | -35 | [-1] | [-11] | [10] | -63 | -112 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 14 | 20 | -1.1,15 | 33 | | 24 | Apr/18 | 13 | 64.11 | 61.97 | 61.93(-0.06) | 61.44(-0.23) | 61.05(-0.16) | 61 | -1.1 | | -19 | 23(1.3) | -50 | [-3] | [-16] | [10] | -79 | -130 | DP | -0.1 | OpenShort | | (-1) | -8 | 27 | 6 | -5 | -1.4,6 | 33 | | 25 | Apr/18 | 12 | 64.11 | 61.97 | 61.97(-0.13) | 61.58(-0.31) | 61.15(-0.44) | 60.64 | -1.2 | | -19 | 22(3.1) | -50 | [-6] | [-32] | [-13] | -105 | -191 | DT | -0.8 | HoldShort | | (-5) | -21 | -21 | -9 | -20 | -2.2,0 | 33 | | | | |
| 26 | Apr/18 | 11 | 64.11 | 61.97 | 62.05(-0.13) | 61.77(-0.29) | 61.42(-0.21) | 60.92 | -1.1 | | -19 | 19(1.8) | -50 | [-6] | [-21] | [-11] | -104 | -102 | DT | -1 | HoldShort | | (-5) | -10 | -22 | -9 | -20 | -2.2,1 | 33 | | 27 | Apr/18 | 10 | 64.11 | 61.97 | 62.13(-0.16) | 61.95(-0.26) | 61.55(-0.26) | 61.21 | -1 | | -19 | 17(1.2) | -50 | [-8] | [-23] | [-14] | -97 | -54 | DT | -0.7 | OpenShort | | (-5) | -12 | -24 | -15 | -20 | -1.9,1 | 33 | | 28 | Apr/18 | 9 | 64.11 | 61.97 | 62.23(-0.13) | 62.11(-0.14) | 61.71(-0.21) | 61.53 | -0.9 | | -19 | 16(-1.6) | -50 | [-6] | [-18] | [-2] | -78 | -32 | DT | -0.4 | HoldShort? | | (-5) | -10 | 3 | -7 | -18 | -1.6,12 | 33 | | 29 | Apr/14 | 15 | 64.63 | 62.25 | 62.31(-0.16) | 62.2(-0.19) | 61.84(-0.29) | 61.49 | -0.9 | | -18 | 17(2.1) | -50 | [-8] | [-22] | [-16] | -78 | -41 | DT | -0.7 | OpenShort? | | (-7) | -14 | -30 | -13 | -20 | -1.7,15 | 37 | | 30 | Apr/14 | 14 | 64.63 | 62.25 | 62.31(0) | 62.32(-0.11) | 62.02(-0.16) | 61.9 | -0.8 | | -18 | 15(0) | -50 | [0] | [-12] | [2] | -52 | -121 | DP | -0.2 | OpenShort | | (-6) | -8 | 17 | -17 | -13 | -1,23 | 37 | | | | |
| 31 | Apr/14 | 13 | 64.63 | 62.25 | 62.41(-0.03) | 62.39(-0.11) | 62.12(-0.37) | 61.67 | -0.9 | | -18 | 15(0.7) | -50 | [-1] | [-22] | [-12] | -57 | -183 | DT | -0.9 | OpenShort | | (-1) | -17 | -9 | -22 | -20 | -1.5,31 | 37 | | 32 | Apr/14 | 12 | 64.63 | 62.25 | 62.41(0) | 62.46(-0.08) | 62.35(-0.26) | 61.79 | -0.9 | | -18 | 15(0.2) | -50 | [0] | [-16] | [-20] | -40 | -165 | DR | -1.2 | OpenShort | | (-1) | -12 | -39 | -17 | -20 | -1.3,43 | 37 | | 33 | Apr/14 | 11 | 64.63 | 62.25 | 62.43(0.03) | 62.51(0.14) | 62.51(-0.08) | 62.32 | -0.7 | | -18 | 14(-0.4) | -50 | [1] | [-2] | [-7] | -1 | -70 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -9 | -20 | -0.2,54 | 37 | | 34 | Apr/14 | 10 | 64.63 | 62.25 | 62.41(0.03) | 62.42(0.08) | 62.56(-0.13) | 62.39 | -0.7 | | -18 | 15(-0.7) | -50 | [1] | [-6] | [-5] | 8 | -63 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -5 | -20 | -0,58 | 37 | | 35 | Apr/14 | 9 | 64.63 | 62.25 | 62.39(0.03) | 62.37(0.06) | 62.64(-0.03) | 62.46 | -0.7 | | -18 | 16(0) | -50 | [1] | [-2] | [-8] | 10 | -29 | DR | -0.3 | OpenShort? | | (3) | -1 | -21 | -6 | 3 | 0.1,57 | 37 | | | | |
| 36 | Apr/13 | 15 | 65.1 | 62.43 | 62.37(0.11) | 62.33(0.03) | 62.66(0.16) | 62.74 | -0.7 | | -19 | 16(-0.7) | -5 | [5] | [7] | [7] | 27 | -10 | RG | 0.2 | Wait? | | (2) | 8 | 10 | 2 | 20 | 0.7,59 | 37 | | 37 | Apr/13 | 14 | 65.1 | 62.43 | 62.3(0.06) | 62.31(-0.05) | 62.56(0.08) | 62.6 | -0.7 | | -19 | 16(-0.2) | -30 | [3] | [1] | [2] | 22 | 9 | RG | 0.1 | Wait | | (5) | 4 | -3 | 0 | 20 | 0.6,57 | 37 | | 38 | Apr/13 | 13 | 65.1 | 62.43 | 62.26(0.06) | 62.34(-0.11) | 62.51(0.37) | 62.64 | -0.7 | | -19 | 16(0) | -10 | [3] | [13] | [8] | 27 | 92 | RG | 0.2 | Wait | | (4) | 17 | 1 | 15 | 20 | 0.7,59 | 37 | | 39 | Apr/13 | 12 | 65.1 | 62.43 | 62.22(0.06) | 62.41(-0.14) | 62.28(0.31) | 62.63 | -0.7 | | -19 | 16(0.2) | -20 | [3] | [9] | [5] | 21 | 87 | RG | 0.6 | Wait | | (3) | 14 | -5 | 16 | 20 | 0.7,53 | 37 | | 40 | Apr/13 | 11 | 65.1 | 62.43 | 62.18(0.03) | 62.5(0.11) | 62.09(0.16) | 62.69 | -0.7 | | -19 | 16(0.3) | -15 | [1] | [8] | [15] | 21 | 91 | RG | 1.1 | SmallShort | | (3) | 7 | 32 | 28 | 2 | 0.9,48 | 37 | | | | |
| 41 | Apr/13 | 10 | 65.1 | 62.43 | 62.16(-0.02) | 62.43(0.05) | 61.99(-0.1) | 62.26 | -0.8 | | -19 | 16(-0.1) | -50 | [-1] | [-6] | [-3] | -17 | 13 | DT | 0.5 | OpenShort | | (0) | -5 | -3 | 5 | -20 | 0.2,28 | 37 | | 42 | Apr/13 | 9 | 65.1 | 62.43 | 62.17(0.02) | 62.4(0.06) | 62.05(-0.21) | 62.3 | -0.8 | | -19 | 16(0) | -25 | [1] | [-11] | [16] | -26 | -54 | RG | 0.5 | Wait? | | (-1) | -10 | 60 | -12 | -20 | 0.2,19 | 37 | | 43 | Apr/12 | 15 | 65.45 | 62.7 | 62.16(0.03) | 62.36(-0.08) | 62.18(-0.61) | 61.5 | -1.2 | | -20 | 16(-1.2) | -50 | [1] | [-34] | [-17] | -62 | -294 | DR | -1.3 | OpenShort? | | (-2) | -28 | -16 | -35 | -20 | -1.2,18 | 31 | | 44 | Apr/12 | 14 | 65.45 | 62.7 | 62.14(0.03) | 62.36(0) | 62.56(-0.56) | 61.71 | -1.1 | | -20 | 17(-0.4) | -50 | [1] | [-30] | [-25] | -33 | -244 | DR | -1.5 | OpenShort | | (3) | -26 | -39 | -36 | -20 | -0.7,35 | 31 | | 45 | Apr/12 | 13 | 65.45 | 62.7 | 62.12(0.08) | 62.41(0.02) | 62.91(0.08) | 62.23 | -1 | | -20 | 18(-1.3) | -50 | [4] | [1] | [-13] | 11 | -43 | CR | -1.1 | HoldShort | | (3) | 4 | -22 | -26 | -16 | 0.2,56 | 31 | | | | |
| 46 | Apr/12 | 12 | 65.45 | 62.7 | 62.07(0.15) | 62.4(0.18) | 62.86(0.18) | 62.53 | -0.9 | | -20 | 19(-1) | -30 | [7] | [10] | [-15] | 43 | -36 | CR | -0.5 | HoldShort | | (6) | 9 | -31 | -17 | -20 | 0.7,75 | 31 | | 47 | Apr/12 | 11 | 65.45 | 62.7 | 61.98(0.18) | 62.29(0.18) | 62.75(0.32) | 62.95 | -0.7 | | -20 | 20(-1.1) | -10 | [9] | [17] | [-5] | 75 | 56 | CR | 0.3 | HoldShort | | (8) | 15 | -30 | 14 | 20 | 1.4,90 | 31 | | 48 | Apr/12 | 10 | 65.45 | 62.7 | 61.87(0.26) | 62.18(0.29) | 62.55(0.55) | 63.36 | -0.6 | | -20 | 21(2) | 35 | [12] | [32] | [9] | 90 | 114 | UT | 1.1 | OpenLong | | (11) | 26 | -7 | 30 | 20 | 2.1,87 | 31 | | 49 | Apr/12 | 9 | 65.45 | 62.7 | 61.71(0.19) | 62(0.21) | 62.21(0.48) | 63.46 | -0.6 | | -20 | 19(2.1) | 30 | [9] | [26] | [50] | 95 | 208 | UT | 2 | OpenLong? | | (12) | 23 | 108 | 32 | 20 | 2.7,77 | 31 | | 50 | Apr/11 | 15 | 65.8 | 63.33 | 61.59(0.06) | 61.87(-0.03) | 61.91(-0.05) | 62 | -1.2 | | -17 | 17(-0.5) | -30 | [3] | [-5] | [5] | 33 | -4 | RG | 0.2 | Wait? | | (5) | -2 | 2 | 11 | 20 | 0.7,65 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|